SENSO Historical Data

SENSO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.00256
-0.20%
$ 180,048 $ 94,242
Oct 20, 12 AM $ 0.00256
+0.01%
$ 180,162 $ 91,639
Oct 19, 11 PM $ 0.00256
+0.01%
$ 180,111 $ 90,548
Oct 19, 10 PM $ 0.00256
-0.28%
$ 180,224 $ 89,353
Oct 19, 9 PM $ 0.00257
+0.26%
$ 180,643 $ 91,814
Oct 19, 8 PM $ 0.00257
+0.09%
$ 180,330 $ 92,421
Oct 19, 7 PM $ 0.00256
-0.36%
$ 179,916 $ 92,348
Oct 19, 6 PM $ 0.00257
-0.20%
$ 180,858 $ 92,170
Oct 19, 5 PM $ 0.00258
-3.25%
$ 180,972 $ 91,940
Oct 19, 4 PM $ 0.00266
-0.67%
$ 187,056 $ 86,188
Oct 19, 3 PM $ 0.00268
-0.26%
$ 188,140 $ 87,245
Oct 19, 2 PM $ 0.00268
-1.53%
$ 187,980 $ 76,273
Oct 19, 1 PM $ 0.00272
-3.65%
$ 190,894 $ 77,555
Oct 19, 12 PM $ 0.00282
+0.00%
$ 198,075 $ 72,811
Oct 19, 11 AM $ 0.00282
+0.01%
$ 198,082 $ 74,281
Oct 19, 10 AM $ 0.00282
+0.02%
$ 198,169 $ 75,828
Oct 19, 9 AM $ 0.00282
+0.02%
$ 198,173 $ 77,358
Oct 19, 8 AM $ 0.00282
-0.02%
$ 198,125 $ 77,688
Oct 19, 7 AM $ 0.00282
-0.12%
$ 198,175 $ 77,827
Oct 19, 6 AM $ 0.00282
-0.02%
$ 198,370 $ 78,303
Oct 19, 5 AM $ 0.00282
-0.02%
$ 198,176 $ 78,322
Oct 19, 4 AM $ 0.00282
+0.10%
$ 198,515 $ 78,367
Oct 19, 3 AM $ 0.00282
-0.22%
$ 198,128 $ 78,512
Oct 19, 2 AM $ 0.00282
-0.31%
$ 197,888 $ 78,578
Oct 19, 1 AM $ 0.00282
-0.04%
$ 198,510 $ 80,877
Oct 19, 12 AM $ 0.00283
-0.02%
$ 198,581 $ 81,329
Oct 18, 11 PM $ 0.00283
+0.02%
$ 198,581 $ 81,333
Oct 18, 10 PM $ 0.00283
-0.01%
$ 198,629 $ 80,915
Oct 18, 9 PM $ 0.00283
-0.04%
$ 198,542 $ 77,558
Oct 18, 8 PM $ 0.00283
-0.02%
$ 198,562 $ 76,200
Oct 18, 7 PM $ 0.00282
-0.04%
$ 198,546 $ 74,857
Oct 18, 6 PM $ 0.00283
+0.03%
$ 198,564 $ 73,527
Oct 18, 5 PM $ 0.00283
+0.03%
$ 198,604 $ 72,530
Oct 18, 4 PM $ 0.00283
+0.02%
$ 198,549 $ 72,561
Oct 18, 3 PM $ 0.00283
-0.02%
$ 198,464 $ 72,319
Oct 18, 2 PM $ 0.00283
-0.01%
$ 198,549 $ 71,510
Oct 18, 1 PM $ 0.00283
-0.04%
$ 198,516 $ 69,350
Oct 18, 12 PM $ 0.00282
-0.06%
$ 198,479 $ 68,493
Oct 18, 11 AM $ 0.00283
+0.17%
$ 198,589 $ 68,094
Oct 18, 10 AM $ 0.00282
-0.23%
$ 198,093 $ 67,537
Oct 18, 9 AM $ 0.00283
+0.05%
$ 198,721 $ 66,781
Oct 18, 8 AM $ 0.00283
-0.04%
$ 198,566 $ 66,660
Oct 18, 7 AM $ 0.00283
-0.02%
$ 198,595 $ 66,758
Oct 18, 6 AM $ 0.00283
-0.03%
$ 198,584 $ 67,869
Oct 18, 5 AM $ 0.00283
-0.06%
$ 198,591 $ 69,601
Oct 18, 4 AM $ 0.00283
+0.00%
$ 198,756 $ 71,100
Oct 18, 3 AM $ 0.00283
+0.00%
$ 198,706 $ 72,352
Oct 18, 2 AM $ 0.00283
+0.01%
$ 198,710 $ 72,358
Oct 18, 1 AM $ 0.00283
+0.00%
$ 198,680 $ 70,721
Oct 18, 12 AM $ 0.00283
-0.02%
$ 198,629 $ 72,173