SENSO Historical Data

SENSO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00301
+0.04%
$ 211,288 $ 89,524
Dec 11, 9 PM $ 0.00301
-0.34%
$ 211,194 $ 93,084
Dec 11, 8 PM $ 0.00302
-0.45%
$ 211,907 $ 93,085
Dec 11, 7 PM $ 0.00303
+0.04%
$ 212,558 $ 92,086
Dec 11, 6 PM $ 0.00303
+0.04%
$ 212,963 $ 91,369
Dec 11, 5 PM $ 0.00303
+0.00%
$ 212,871 $ 92,647
Dec 11, 4 PM $ 0.00303
+0.19%
$ 212,867 $ 93,846
Dec 11, 3 PM $ 0.00302
+0.07%
$ 212,464 $ 93,313
Dec 11, 2 PM $ 0.00302
+0.11%
$ 212,322 $ 92,068
Dec 11, 1 PM $ 0.00302
+1.23%
$ 212,110 $ 91,541
Dec 11, 12 PM $ 0.00298
+0.19%
$ 209,451 $ 90,271
Dec 11, 11 AM $ 0.00297
-0.16%
$ 208,429 $ 88,546
Dec 11, 10 AM $ 0.00297
-0.18%
$ 208,770 $ 86,754
Dec 11, 9 AM $ 0.00298
-0.13%
$ 209,148 $ 85,088
Dec 11, 8 AM $ 0.00298
-1.13%
$ 209,426 $ 84,833
Dec 11, 7 AM $ 0.00302
+0.39%
$ 212,010 $ 63,409
Dec 11, 6 AM $ 0.00301
-0.21%
$ 211,185 $ 53,191
Dec 11, 5 AM $ 0.00301
-0.07%
$ 211,417 $ 53,668
Dec 11, 4 AM $ 0.00301
-0.02%
$ 211,770 $ 53,155
Dec 11, 3 AM $ 0.00301
-0.08%
$ 211,818 $ 50,381
Dec 11, 2 AM $ 0.00302
-0.13%
$ 211,982 $ 47,740
Dec 11, 1 AM $ 0.00302
+0.00%
$ 212,219 $ 47,573
Dec 11, 12 AM $ 0.00302
+0.00%
$ 212,255 $ 46,760
Dec 10, 11 PM $ 0.00302
+0.00%
$ 212,256 $ 46,060
Dec 10, 10 PM $ 0.00302
+0.08%
$ 212,250 $ 45,922
Dec 10, 9 PM $ 0.00302
+0.13%
$ 212,110 $ 43,968
Dec 10, 8 PM $ 0.00302
-0.16%
$ 211,896 $ 44,853
Dec 10, 7 PM $ 0.00302
-0.03%
$ 212,226 $ 46,201
Dec 10, 6 PM $ 0.00301
-0.24%
$ 211,791 $ 48,342
Dec 10, 5 PM $ 0.00302
+0.02%
$ 212,354 $ 50,074
Dec 10, 4 PM $ 0.00302
+0.15%
$ 212,373 $ 52,567
Dec 10, 3 PM $ 0.00302
+0.11%
$ 211,988 $ 54,086
Dec 10, 2 PM $ 0.00301
+0.03%
$ 211,750 $ 57,005
Dec 10, 1 PM $ 0.00301
-0.03%
$ 211,681 $ 55,945
Dec 10, 12 PM $ 0.00301
-0.16%
$ 211,750 $ 55,668
Dec 10, 11 AM $ 0.00302
+0.00%
$ 212,090 $ 56,767
Dec 10, 10 AM $ 0.00302
+0.00%
$ 212,092 $ 57,512
Dec 10, 9 AM $ 0.00302
+0.10%
$ 212,134 $ 58,887
Dec 10, 8 AM $ 0.00302
-0.04%
$ 211,919 $ 57,704
Dec 10, 7 AM $ 0.00302
-0.08%
$ 212,026 $ 57,584
Dec 10, 6 AM $ 0.00302
+0.15%
$ 212,198 $ 57,127
Dec 10, 5 AM $ 0.00302
+0.14%
$ 211,886 $ 57,941
Dec 10, 4 AM $ 0.00301
-0.03%
$ 211,595 $ 57,089
Dec 10, 3 AM $ 0.00301
+0.03%
$ 211,654 $ 56,619
Dec 10, 2 AM $ 0.00301
-0.03%
$ 211,593 $ 56,751
Dec 10, 1 AM $ 0.00301
+0.01%
$ 211,593 $ 56,555
Dec 10, 12 AM $ 0.00301
+0.00%
$ 211,626 $ 57,312
Dec 9, 11 PM $ 0.00301
+0.00%
$ 211,628 $ 57,739
Dec 9, 10 PM $ 0.00301
+0.03%
$ 211,628 $ 57,742
Dec 9, 9 PM $ 0.00301
+0.15%
$ 211,569 $ 84,155