SENSO Historical Data

SENSO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00301
+0.15%
$ 211,569 $ 84,155
Dec 9, 8 PM $ 0.00301
-0.37%
$ 211,336 $ 81,219
Dec 9, 7 PM $ 0.00302
+0.15%
$ 212,121 $ 77,690
Dec 9, 6 PM $ 0.00301
+0.41%
$ 211,811 $ 75,607
Dec 9, 5 PM $ 0.003
+0.15%
$ 211,065 $ 73,752
Dec 9, 4 PM $ 0.003
+0.22%
$ 210,878 $ 73,097
Dec 9, 3 PM $ 0.00299
-0.15%
$ 210,402 $ 74,420
Dec 9, 2 PM $ 0.003
+0.03%
$ 210,615 $ 73,893
Dec 9, 1 PM $ 0.003
+0.05%
$ 210,593 $ 74,309
Dec 9, 12 PM $ 0.003
+0.00%
$ 210,452 $ 74,579
Dec 9, 11 AM $ 0.003
+0.07%
$ 210,502 $ 71,876
Dec 9, 10 AM $ 0.00299
-0.22%
$ 210,363 $ 70,495
Dec 9, 9 AM $ 0.003
-0.17%
$ 210,831 $ 69,517
Dec 9, 8 AM $ 0.00301
-0.31%
$ 211,195 $ 69,674
Dec 9, 7 AM $ 0.00301
+0.01%
$ 211,849 $ 78,051
Dec 9, 6 AM $ 0.00301
-0.17%
$ 211,834 $ 80,985
Dec 9, 5 AM $ 0.00302
+0.03%
$ 212,199 $ 80,077
Dec 9, 4 AM $ 0.00302
+0.09%
$ 212,200 $ 79,127
Dec 9, 3 AM $ 0.00302
+0.06%
$ 212,018 $ 78,474
Dec 9, 2 AM $ 0.00302
+0.00%
$ 211,896 $ 77,270
Dec 9, 1 AM $ 0.00302
+0.01%
$ 211,924 $ 76,248
Dec 9, 12 AM $ 0.00302
+0.00%
$ 211,897 $ 76,489
Dec 8, 11 PM $ 0.00302
+0.00%
$ 211,897 $ 77,972
Dec 8, 10 PM $ 0.00302
+0.18%
$ 211,899 $ 77,961
Dec 8, 9 PM $ 0.00301
-0.06%
$ 211,510 $ 51,992
Dec 8, 8 PM $ 0.00301
+0.00%
$ 211,634 $ 54,788
Dec 8, 7 PM $ 0.00301
-0.01%
$ 211,634 $ 54,701
Dec 8, 6 PM $ 0.00301
+0.02%
$ 211,663 $ 53,476
Dec 8, 5 PM $ 0.00301
-0.08%
$ 211,584 $ 52,257
Dec 8, 4 PM $ 0.00301
-0.08%
$ 211,932 $ 52,901
Dec 8, 3 PM $ 0.00302
+0.00%
$ 211,895 $ 53,190
Dec 8, 2 PM $ 0.00302
-0.05%
$ 211,895 $ 53,714
Dec 8, 1 PM $ 0.00301
-0.15%
$ 211,826 $ 53,717
Dec 8, 12 PM $ 0.00302
+0.25%
$ 212,136 $ 51,838
Dec 8, 11 AM $ 0.00301
-0.54%
$ 211,617 $ 54,783
Dec 8, 10 AM $ 0.00303
+0.18%
$ 212,720 $ 54,936
Dec 8, 9 AM $ 0.00302
+0.00%
$ 212,220 $ 54,443
Dec 8, 8 AM $ 0.00302
+0.18%
$ 212,379 $ 51,973
Dec 8, 7 AM $ 0.00302
+0.09%
$ 212,002 $ 41,283
Dec 8, 6 AM $ 0.00301
-0.08%
$ 211,840 $ 36,904
Dec 8, 5 AM $ 0.00302
+0.00%
$ 211,979 $ 35,816
Dec 8, 4 AM $ 0.00302
+0.01%
$ 211,980 $ 36,017
Dec 8, 3 AM $ 0.00302
+0.00%
$ 211,957 $ 37,286
Dec 8, 2 AM $ 0.00302
+0.00%
$ 211,958 $ 38,196
Dec 8, 1 AM $ 0.00302
+0.01%
$ 211,988 $ 39,620
Dec 8, 12 AM $ 0.00302
-0.01%
$ 211,987 $ 40,832
Dec 7, 11 PM $ 0.00302
+0.34%
$ 211,849 $ 41,990
Dec 7, 10 PM $ 0.00301
+0.10%
$ 211,580 $ 44,631
Dec 7, 9 PM $ 0.00301
+0.43%
$ 211,063 $ 46,672
Dec 7, 8 PM $ 0.00299
-0.01%
$ 210,384 $ 47,448