SENSO Historical Data

SENSO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00283
-0.02%
$ 198,629 $ 72,173
Oct 17, 11 PM $ 0.00283
+0.02%
$ 198,628 $ 73,702
Oct 17, 10 PM $ 0.00283
+0.20%
$ 198,627 $ 75,200
Oct 17, 9 PM $ 0.00282
-0.24%
$ 198,190 $ 76,701
Oct 17, 8 PM $ 0.00283
-0.01%
$ 198,662 $ 78,054
Oct 17, 7 PM $ 0.00282
-0.11%
$ 198,596 $ 79,378
Oct 17, 6 PM $ 0.00283
+0.00%
$ 198,688 $ 80,721
Oct 17, 5 PM $ 0.00282
+0.00%
$ 198,434 $ 82,186
Oct 17, 4 PM $ 0.00283
+0.05%
$ 198,484 $ 83,784
Oct 17, 3 PM $ 0.00283
-0.01%
$ 198,597 $ 84,176
Oct 17, 2 PM $ 0.00283
-0.07%
$ 198,652 $ 84,466
Oct 17, 1 PM $ 0.00283
-0.03%
$ 198,788 $ 86,603
Oct 17, 12 PM $ 0.00283
+0.01%
$ 198,888 $ 87,538
Oct 17, 11 AM $ 0.00283
+0.04%
$ 198,791 $ 87,980
Oct 17, 10 AM $ 0.00283
-0.06%
$ 198,792 $ 88,661
Oct 17, 9 AM $ 0.00283
-0.57%
$ 198,823 $ 89,371
Oct 17, 8 AM $ 0.00285
+0.34%
$ 199,965 $ 90,836
Oct 17, 7 AM $ 0.00284
-0.17%
$ 199,679 $ 90,235
Oct 17, 6 AM $ 0.00284
-0.34%
$ 199,503 $ 90,190
Oct 17, 5 AM $ 0.00285
-0.03%
$ 200,099 $ 89,970
Oct 17, 4 AM $ 0.00285
+0.01%
$ 200,241 $ 88,970
Oct 17, 3 AM $ 0.00285
+0.00%
$ 200,135 $ 86,858
Oct 17, 2 AM $ 0.00285
-0.07%
$ 200,144 $ 86,241
Oct 17, 1 AM $ 0.00285
+0.00%
$ 200,243 $ 87,927
Oct 17, 12 AM $ 0.00285
+0.00%
$ 200,211 $ 87,910
Oct 16, 11 PM $ 0.00285
+0.01%
$ 200,209 $ 86,860
Oct 16, 10 PM $ 0.00285
+0.26%
$ 200,099 $ 86,265
Oct 16, 9 PM $ 0.00284
+0.00%
$ 199,574 $ 85,793
Oct 16, 8 PM $ 0.00284
+0.04%
$ 199,654 $ 85,950
Oct 16, 7 PM $ 0.00284
+0.06%
$ 199,573 $ 84,912
Oct 16, 6 PM $ 0.00284
-0.02%
$ 199,501 $ 86,523
Oct 16, 5 PM $ 0.00284
+0.11%
$ 199,587 $ 85,798
Oct 16, 4 PM $ 0.00284
-0.06%
$ 199,364 $ 85,589
Oct 16, 3 PM $ 0.00284
-0.08%
$ 199,362 $ 85,524
Oct 16, 2 PM $ 0.00284
+0.07%
$ 199,087 $ 86,050
Oct 16, 1 PM $ 0.00283
+0.16%
$ 199,096 $ 86,038
Oct 16, 12 PM $ 0.00283
-0.16%
$ 199,057 $ 86,043
Oct 16, 11 AM $ 0.00284
+0.02%
$ 199,299 $ 86,022
Oct 16, 10 AM $ 0.00284
+0.00%
$ 199,182 $ 86,448
Oct 16, 9 AM $ 0.00284
-1.25%
$ 199,260 $ 86,317
Oct 16, 8 AM $ 0.00287
+0.14%
$ 201,791 $ 85,156
Oct 16, 7 AM $ 0.00287
-0.02%
$ 201,543 $ 85,859
Oct 16, 6 AM $ 0.00287
-0.01%
$ 201,584 $ 85,938
Oct 16, 5 AM $ 0.00287
-0.07%
$ 201,572 $ 85,166
Oct 16, 4 AM $ 0.00287
-0.30%
$ 201,763 $ 84,214
Oct 16, 3 AM $ 0.00288
-0.36%
$ 202,296 $ 85,461
Oct 16, 2 AM $ 0.00289
-0.02%
$ 203,020 $ 89,720
Oct 16, 1 AM $ 0.00289
+0.02%
$ 203,061 $ 90,968
Oct 16, 12 AM $ 0.00289
-0.05%
$ 203,061 $ 91,074
Oct 15, 11 PM $ 0.00289
-0.11%
$ 203,047 $ 95,933