Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.00304
+0.00%
$213,298 $24,762
Apr 4, 2 PM $0.00304
+0.01%
$213,298 $25,130
Apr 4, 1 PM $0.00303
+0.05%
$213,237 $25,783
Apr 4, 12 PM $0.00303
-0.12%
$213,216 $25,238
Apr 4, 11 AM $0.00304
-0.02%
$213,480 $24,145
Apr 4, 10 AM $0.00304
+0.08%
$213,514 $23,590
Apr 4, 9 AM $0.00304
-0.11%
$213,342 $23,488
Apr 4, 8 AM $0.00304
-0.01%
$213,560 $23,438
Apr 4, 7 AM $0.00304
+0.00%
$213,621 $23,403
Apr 4, 6 AM $0.00304
-0.10%
$213,623 $24,073
Apr 4, 5 AM $0.00304
+0.07%
$213,837 $24,394
Apr 4, 4 AM $0.00304
+0.07%
$213,696 $24,395
Apr 4, 3 AM $0.00304
+0.02%
$213,591 $24,342
Apr 4, 2 AM $0.00304
+0.02%
$213,557 $24,317
Apr 4, 1 AM $0.00304
-0.06%
$213,522 $24,298
Apr 4, 12 AM $0.00304
+0.06%
$213,663 $23,938
Apr 3, 11 PM $0.00304
+0.08%
$213,710 $23,192
Apr 3, 10 PM $0.00304
-0.03%
$213,540 $22,520
Apr 3, 9 PM $0.00304
-0.03%
$213,605 $21,823
Apr 3, 8 PM $0.00304
+0.03%
$213,746 $21,149
Apr 3, 7 PM $0.00304
+0.17%
$213,677 $20,311
Apr 3, 6 PM $0.00304
-0.03%
$213,307 $20,504
Apr 3, 5 PM $0.00304
-0.12%
$213,502 $20,342
Apr 3, 4 PM $0.00304
+0.12%
$213,802 $20,192
Apr 3, 3 PM $0.00304
-0.07%
$213,544 $20,577
Apr 3, 2 PM $0.00304
+0.02%
$213,688 $21,656
Apr 3, 1 PM $0.00304
+0.12%
$213,734 $21,157
Apr 3, 12 PM $0.00304
-0.02%
$213,481 $20,733
Apr 3, 11 AM $0.00304
-0.01%
$213,533 $20,608
Apr 3, 10 AM $0.00304
-0.08%
$213,563 $20,519
Apr 3, 9 AM $0.00304
-0.07%
$213,742 $21,221
Apr 3, 8 AM $0.00305
+0.02%
$214,106 $21,676
Apr 3, 7 AM $0.00305
-0.13%
$214,049 $21,953
Apr 3, 6 AM $0.00305
-0.05%
$214,151 $21,589
Apr 3, 5 AM $0.00305
-0.08%
$214,161 $21,399
Apr 3, 4 AM $0.00305
+0.08%
$214,071 $21,419
Apr 3, 3 AM $0.00304
+0.02%
$213,846 $21,406
Apr 3, 2 AM $0.00304
+0.04%
$213,801 $21,471
Apr 3, 1 AM $0.00304
-0.06%
$213,801 $21,480
Apr 3, 12 AM $0.00304
+0.03%
$213,755 $21,537
Apr 2, 11 PM $0.00304
-0.08%
$213,858 $22,595
Apr 2, 10 PM $0.00305
+0.09%
$213,992 $23,648
Apr 2, 9 PM $0.00304
-0.05%
$213,805 $25,028
Apr 2, 8 PM $0.00305
+0.00%
$214,021 $25,827
Apr 2, 7 PM $0.00305
+0.14%
$214,015 $25,298
Apr 2, 6 PM $0.00304
-0.13%
$213,645 $25,162
Apr 2, 5 PM $0.00304
+0.10%
$213,926 $24,951
Apr 2, 4 PM $0.00304
+0.03%
$213,703 $24,715
Apr 2, 3 PM $0.00304
-0.02%
$213,645 $25,458
Apr 2, 2 PM $0.00304
+0.02%
$213,687 $26,678