SENSO Historical Data

SENSO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00301
+0.43%
$ 211,063 $ 46,672
Dec 7, 8 PM $ 0.00299
-0.01%
$ 210,384 $ 47,448
Dec 7, 7 PM $ 0.00299
+0.00%
$ 210,409 $ 47,459
Dec 7, 6 PM $ 0.00299
+0.00%
$ 210,409 $ 47,459
Dec 7, 5 PM $ 0.00299
-0.26%
$ 210,409 $ 47,485
Dec 7, 4 PM $ 0.003
+0.00%
$ 210,960 $ 44,320
Dec 7, 3 PM $ 0.003
-0.07%
$ 210,880 $ 41,293
Dec 7, 2 PM $ 0.003
-0.01%
$ 211,017 $ 39,251
Dec 7, 1 PM $ 0.003
-0.03%
$ 211,079 $ 37,446
Dec 7, 12 PM $ 0.003
-0.16%
$ 211,095 $ 35,940
Dec 7, 11 AM $ 0.00301
-0.02%
$ 211,440 $ 32,601
Dec 7, 10 AM $ 0.00301
-0.10%
$ 211,373 $ 32,592
Dec 7, 9 AM $ 0.00301
-0.02%
$ 211,580 $ 33,954
Dec 7, 8 AM $ 0.00301
+0.13%
$ 211,580 $ 37,650
Dec 7, 7 AM $ 0.00301
+0.00%
$ 211,299 $ 39,700
Dec 7, 6 AM $ 0.00301
+0.00%
$ 211,294 $ 43,050
Dec 7, 5 AM $ 0.00301
+0.00%
$ 211,288 $ 46,773
Dec 7, 4 AM $ 0.00301
+0.02%
$ 211,357 $ 48,354
Dec 7, 3 AM $ 0.00301
-0.02%
$ 211,322 $ 48,087
Dec 7, 2 AM $ 0.00301
+0.00%
$ 211,323 $ 48,236
Dec 7, 1 AM $ 0.00301
+0.00%
$ 211,319 $ 47,577
Dec 7, 12 AM $ 0.00301
+0.03%
$ 211,355 $ 45,948
Dec 6, 11 PM $ 0.00301
+0.00%
$ 211,299 $ 43,908
Dec 6, 10 PM $ 0.00301
-0.05%
$ 211,371 $ 43,275
Dec 6, 9 PM $ 0.00301
-0.32%
$ 211,371 $ 42,450
Dec 6, 8 PM $ 0.00302
-0.01%
$ 212,041 $ 43,709
Dec 6, 7 PM $ 0.00302
+0.00%
$ 212,065 $ 61,369
Dec 6, 6 PM $ 0.00302
+0.00%
$ 212,061 $ 65,971
Dec 6, 5 PM $ 0.00302
-0.02%
$ 212,057 $ 69,317
Dec 6, 4 PM $ 0.00302
+0.00%
$ 212,093 $ 72,418
Dec 6, 3 PM $ 0.00302
+0.04%
$ 212,086 $ 74,899
Dec 6, 2 PM $ 0.00302
-0.02%
$ 212,082 $ 77,007
Dec 6, 1 PM $ 0.00302
-0.02%
$ 212,044 $ 77,454
Dec 6, 12 PM $ 0.00302
+0.00%
$ 212,080 $ 78,844
Dec 6, 11 AM $ 0.00302
+0.05%
$ 212,078 $ 80,988
Dec 6, 10 AM $ 0.00302
+0.02%
$ 211,966 $ 81,420
Dec 6, 9 AM $ 0.00302
-0.40%
$ 211,968 $ 80,444
Dec 6, 8 AM $ 0.00303
+0.03%
$ 212,600 $ 79,345
Dec 6, 7 AM $ 0.00302
+0.00%
$ 212,529 $ 79,507
Dec 6, 6 AM $ 0.00302
+0.12%
$ 212,567 $ 76,133
Dec 6, 5 AM $ 0.00302
+0.13%
$ 212,283 $ 72,489
Dec 6, 4 AM $ 0.00302
-0.02%
$ 211,999 $ 70,661
Dec 6, 3 AM $ 0.00302
+0.02%
$ 212,001 $ 69,623
Dec 6, 2 AM $ 0.00302
+0.00%
$ 212,003 $ 68,508
Dec 6, 1 AM $ 0.00302
+0.00%
$ 212,005 $ 68,430
Dec 6, 12 AM $ 0.00302
+0.05%
$ 212,011 $ 70,891
Dec 5, 11 PM $ 0.00302
-0.04%
$ 211,932 $ 72,063
Dec 5, 10 PM $ 0.00302
+0.08%
$ 212,011 $ 71,697
Dec 5, 9 PM $ 0.00302
-0.09%
$ 211,872 $ 71,094
Dec 5, 8 PM $ 0.00302
-0.48%
$ 212,101 $ 68,941