Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 PM $0.00304
+0.02%
$213,687 $26,678
Apr 2, 1 PM $0.00304
-0.01%
$213,589 $28,969
Apr 2, 12 PM $0.00304
-0.05%
$213,615 $31,301
Apr 2, 11 AM $0.00304
+0.08%
$213,720 $33,923
Apr 2, 10 AM $0.00304
-0.02%
$213,605 $35,868
Apr 2, 9 AM $0.00304
+0.03%
$213,642 $37,273
Apr 2, 8 AM $0.00304
-0.09%
$213,629 $38,853
Apr 2, 7 AM $0.00304
+0.05%
$213,828 $40,381
Apr 2, 6 AM $0.00304
+0.02%
$213,684 $41,414
Apr 2, 5 AM $0.00304
-0.02%
$213,716 $43,117
Apr 2, 4 AM $0.00304
+0.01%
$213,646 $44,461
Apr 2, 3 AM $0.00304
-0.03%
$213,624 $45,868
Apr 2, 2 AM $0.00304
-0.05%
$213,679 $47,130
Apr 2, 1 AM $0.00304
+0.09%
$213,779 $48,945
Apr 2, 12 AM $0.00304
-0.20%
$213,586 $50,829
Apr 1, 11 PM $0.00305
+0.08%
$214,014 $51,496
Apr 1, 10 PM $0.00304
-0.01%
$213,862 $52,082
Apr 1, 9 PM $0.00304
+0.27%
$213,784 $52,545
Apr 1, 8 PM $0.00303
-0.01%
$213,206 $52,878
Apr 1, 7 PM $0.00303
-0.02%
$213,196 $54,636
Apr 1, 6 PM $0.00303
+0.01%
$213,246 $55,789
Apr 1, 5 PM $0.00303
+0.02%
$213,251 $57,399
Apr 1, 4 PM $0.00303
-0.20%
$213,207 $59,174
Apr 1, 3 PM $0.00304
-0.06%
$213,637 $59,332
Apr 1, 2 PM $0.00304
+0.05%
$213,817 $58,910
Apr 1, 1 PM $0.00304
+0.10%
$213,727 $58,261
Apr 1, 12 PM $0.00304
-0.08%
$213,510 $58,419
Apr 1, 11 AM $0.00304
-0.06%
$213,647 $58,243
Apr 1, 10 AM $0.00304
-0.01%
$213,758 $57,593
Apr 1, 9 AM $0.00304
+0.00%
$213,785 $56,914
Apr 1, 8 AM $0.00304
+0.08%
$213,782 $56,797
Apr 1, 7 AM $0.00304
+0.04%
$213,617 $56,789
Apr 1, 6 AM $0.00304
+0.00%
$213,563 $57,295
Apr 1, 5 AM $0.00304
-0.10%
$213,677 $57,903
Apr 1, 4 AM $0.00304
-0.03%
$213,892 $58,957
Apr 1, 3 AM $0.00305
+0.07%
$213,998 $60,135
Apr 1, 2 AM $0.00304
-0.15%
$213,853 $60,789
Apr 1, 1 AM $0.00305
+0.17%
$214,180 $61,146
Apr 1, 12 AM $0.00304
-0.14%
$213,807 $61,758
Download