SENSO Historical Data

SENSO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00289
-0.11%
$ 203,047 $ 95,933
Oct 15, 10 PM $ 0.00289
+0.28%
$ 203,305 $ 96,627
Oct 15, 9 PM $ 0.00289
-0.03%
$ 202,785 $ 96,865
Oct 15, 8 PM $ 0.00289
+0.21%
$ 202,892 $ 96,796
Oct 15, 7 PM $ 0.00288
-1.51%
$ 202,586 $ 99,130
Oct 15, 6 PM $ 0.00293
+0.02%
$ 205,495 $ 97,474
Oct 15, 5 PM $ 0.00293
+0.20%
$ 205,893 $ 98,025
Oct 15, 4 PM $ 0.00293
-0.14%
$ 205,252 $ 98,015
Oct 15, 3 PM $ 0.00293
+0.13%
$ 205,782 $ 97,805
Oct 15, 2 PM $ 0.00293
+0.06%
$ 205,559 $ 95,255
Oct 15, 1 PM $ 0.00292
-0.18%
$ 205,288 $ 93,583
Oct 15, 12 PM $ 0.00293
-0.03%
$ 205,626 $ 91,818
Oct 15, 11 AM $ 0.00293
+0.31%
$ 205,954 $ 90,556
Oct 15, 10 AM $ 0.00292
+0.05%
$ 205,320 $ 89,992
Oct 15, 9 AM $ 0.00292
-0.10%
$ 205,253 $ 89,308
Oct 15, 8 AM $ 0.00292
+0.18%
$ 205,457 $ 91,866
Oct 15, 7 AM $ 0.00292
+0.06%
$ 205,190 $ 90,487
Oct 15, 6 AM $ 0.00292
-0.07%
$ 205,074 $ 89,175
Oct 15, 5 AM $ 0.00292
-0.36%
$ 205,186 $ 89,673
Oct 15, 4 AM $ 0.00293
-0.49%
$ 206,071 $ 90,346
Oct 15, 3 AM $ 0.00294
-1.52%
$ 206,815 $ 91,105
Oct 15, 2 AM $ 0.00299
+0.02%
$ 210,015 $ 88,276
Oct 15, 1 AM $ 0.00299
+0.08%
$ 210,020 $ 86,820
Oct 15, 12 AM $ 0.00299
+1.25%
$ 209,886 $ 86,513
Oct 14, 11 PM $ 0.00295
+0.11%
$ 207,002 $ 82,862
Oct 14, 10 PM $ 0.00295
+0.31%
$ 207,255 $ 88,257
Oct 14, 9 PM $ 0.00294
-0.07%
$ 206,428 $ 87,795
Oct 14, 8 PM $ 0.00294
+1.19%
$ 206,564 $ 87,014
Oct 14, 7 PM $ 0.0029
-0.02%
$ 204,183 $ 85,651
Oct 14, 6 PM $ 0.0029
+0.05%
$ 203,941 $ 85,738
Oct 14, 5 PM $ 0.0029
-0.04%
$ 204,309 $ 85,741
Oct 14, 4 PM $ 0.00289
+0.06%
$ 203,189 $ 85,902
Oct 14, 3 PM $ 0.00289
+0.01%
$ 203,271 $ 85,883
Oct 14, 2 PM $ 0.00289
-0.66%
$ 203,253 $ 87,554
Oct 14, 1 PM $ 0.00291
-0.80%
$ 204,595 $ 89,185
Oct 14, 12 PM $ 0.00293
-0.51%
$ 206,278 $ 91,133
Oct 14, 11 AM $ 0.00295
+0.02%
$ 207,286 $ 92,393
Oct 14, 10 AM $ 0.00295
-0.08%
$ 207,250 $ 92,384
Oct 14, 9 AM $ 0.00295
-2.16%
$ 207,494 $ 92,607
Oct 14, 8 AM $ 0.00302
-1.67%
$ 213,088 $ 90,036
Oct 14, 7 AM $ 0.00307
+0.17%
$ 215,472 $ 90,554
Oct 14, 6 AM $ 0.00306
+0.02%
$ 215,177 $ 91,781
Oct 14, 5 AM $ 0.00306
-0.13%
$ 215,141 $ 92,125
Oct 14, 4 AM $ 0.00307
+0.01%
$ 215,456 $ 93,145
Oct 14, 3 AM $ 0.00307
-0.10%
$ 214,879 $ 92,678
Oct 14, 2 AM $ 0.00307
+0.03%
$ 215,724 $ 93,778
Oct 14, 1 AM $ 0.00307
+0.00%
$ 215,737 $ 96,475
Oct 14, 12 AM $ 0.00307
-0.05%
$ 215,696 $ 96,852
Oct 13, 11 PM $ 0.00307
-0.21%
$ 215,766 $ 96,713
Oct 13, 10 PM $ 0.00308
+0.05%
$ 216,559 $ 91,572