SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00312
-0.01%
$ 219,299 $ 66,274
8:59 AM $ 0.00312
+0.02%
$ 219,299 $ 66,277
8:58 AM $ 0.00311
-0.01%
$ 219,299 $ 66,277
8:57 AM $ 0.00312
-0.02%
$ 219,299 $ 66,292
8:56 AM $ 0.00312
+0.01%
$ 219,299 $ 66,263
8:55 AM $ 0.00312
-0.17%
$ 219,299 $ 68,036
8:54 AM $ 0.00312
+0.02%
$ 219,274 $ 68,097
8:53 AM $ 0.00311
-0.02%
$ 219,274 $ 68,080
8:52 AM $ 0.00312
+0.01%
$ 219,274 $ 68,085
8:51 AM $ 0.00312
+0.01%
$ 219,274 $ 68,078
8:50 AM $ 0.00312
-0.02%
$ 219,274 $ 68,080
8:49 AM $ 0.00312
+0.02%
$ 219,188 $ 68,089
8:48 AM $ 0.00311
+0.00%
$ 219,188 $ 68,088
8:47 AM $ 0.00312
-0.02%
$ 219,188 $ 68,084
8:46 AM $ 0.00311
+0.02%
$ 219,188 $ 68,079
8:45 AM $ 0.00312
-0.02%
$ 219,188 $ 68,079
8:44 AM $ 0.00312
+0.00%
$ 219,067 $ 68,080
8:43 AM $ 0.00312
-0.16%
$ 219,067 $ 68,082
8:42 AM $ 0.00312
-0.01%
$ 219,067 $ 68,076
8:41 AM $ 0.00311
-0.04%
$ 219,067 $ 68,069
8:40 AM $ 0.00312
-0.01%
$ 219,067 $ 68,076
8:39 AM $ 0.00311
+0.00%
$ 218,807 $ 68,076
8:38 AM $ 0.00312
-0.01%
$ 218,807 $ 68,076
8:37 AM $ 0.00312
+0.02%
$ 218,807 $ 68,042
8:36 AM $ 0.00312
-0.02%
$ 218,807 $ 68,057
8:35 AM $ 0.00312
-0.01%
$ 218,807 $ 68,053
8:34 AM $ 0.00312
+0.01%
$ 219,272 $ 68,011
8:33 AM $ 0.00312
+0.05%
$ 219,272 $ 68,010
8:32 AM $ 0.00312
-0.03%
$ 219,272 $ 67,987
8:31 AM $ 0.00312
+0.00%
$ 219,272 $ 67,997
8:30 AM $ 0.00312
-0.06%
$ 219,272 $ 67,990
8:29 AM $ 0.00313
-0.02%
$ 219,897 $ 67,960
8:28 AM $ 0.00313
-0.09%
$ 219,897 $ 67,952
8:27 AM $ 0.00313
+0.02%
$ 219,897 $ 67,952
8:26 AM $ 0.00313
-0.02%
$ 219,897 $ 67,908
8:25 AM $ 0.00316
-0.07%
$ 219,897 $ 67,864
8:24 AM $ 0.00319
-0.70%
$ 224,119 $ 65,977
8:23 AM $ 0.00322
+0.04%
$ 224,119 $ 65,962
8:22 AM $ 0.00322
+0.01%
$ 224,119 $ 65,919
8:21 AM $ 0.00322
-0.04%
$ 224,119 $ 65,889
8:20 AM $ 0.00322
+0.06%
$ 224,119 $ 65,878
8:19 AM $ 0.00321
+0.01%
$ 225,604 $ 65,872
8:18 AM $ 0.00321
-0.07%
$ 225,604 $ 65,871
8:17 AM $ 0.00322
+0.05%
$ 225,604 $ 65,866
8:16 AM $ 0.00321
-0.16%
$ 225,604 $ 65,866
8:15 AM $ 0.00322
-0.02%
$ 225,604 $ 65,868
8:14 AM $ 0.00321
+0.11%
$ 225,888 $ 65,877
8:13 AM $ 0.00321
-0.10%
$ 225,888 $ 65,887
8:12 AM $ 0.00322
+0.09%
$ 225,888 $ 65,877
8:11 AM $ 0.00321
-0.09%
$ 225,888 $ 65,893
Download