SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00301
-0.01%
$ 211,879 $ 33,732
9:34 AM $ 0.00302
+0.04%
$ 211,879 $ 33,730
9:33 AM $ 0.00301
-0.05%
$ 211,879 $ 33,727
9:32 AM $ 0.00302
+0.03%
$ 211,879 $ 33,728
9:31 AM $ 0.00301
+0.01%
$ 211,879 $ 33,726
9:30 AM $ 0.00301
+0.02%
$ 211,879 $ 33,727
9:29 AM $ 0.00301
-0.17%
$ 211,766 $ 33,702
9:28 AM $ 0.00302
+0.02%
$ 211,766 $ 33,687
9:27 AM $ 0.00302
+0.04%
$ 211,766 $ 33,672
9:26 AM $ 0.00302
-0.03%
$ 211,766 $ 33,639
9:25 AM $ 0.00302
-0.05%
$ 211,766 $ 33,608
9:24 AM $ 0.00302
+0.18%
$ 212,213 $ 33,594
9:23 AM $ 0.00301
-0.02%
$ 212,213 $ 33,579
9:22 AM $ 0.00302
-0.08%
$ 212,213 $ 33,579
9:21 AM $ 0.00302
-0.02%
$ 212,213 $ 33,557
9:20 AM $ 0.00302
+0.19%
$ 212,213 $ 33,538
9:19 AM $ 0.00301
-0.21%
$ 211,698 $ 33,488
9:18 AM $ 0.00302
+0.13%
$ 211,698 $ 33,457
9:17 AM $ 0.00301
-0.23%
$ 211,698 $ 33,436
9:16 AM $ 0.00302
+0.24%
$ 211,698 $ 33,414
9:15 AM $ 0.00301
-0.19%
$ 211,698 $ 33,388
9:14 AM $ 0.00302
+0.08%
$ 212,235 $ 33,379
9:13 AM $ 0.00302
+0.06%
$ 212,235 $ 33,354
9:12 AM $ 0.00302
+0.03%
$ 212,235 $ 33,340
9:11 AM $ 0.00302
-0.07%
$ 212,235 $ 33,326
9:10 AM $ 0.00302
+0.13%
$ 212,235 $ 33,298
9:09 AM $ 0.00301
+0.06%
$ 211,853 $ 33,298
9:08 AM $ 0.00301
-0.13%
$ 211,853 $ 33,252
9:07 AM $ 0.00302
+0.15%
$ 211,853 $ 33,252
9:06 AM $ 0.00301
-0.24%
$ 211,853 $ 33,231
9:05 AM $ 0.00302
+0.10%
$ 211,853 $ 33,224
9:04 AM $ 0.00302
-0.01%
$ 212,003 $ 33,209
9:03 AM $ 0.00302
+0.14%
$ 212,003 $ 33,185
9:02 AM $ 0.00302
-0.01%
$ 212,003 $ 33,171
9:01 AM $ 0.00302
+0.05%
$ 212,003 $ 33,147
9:00 AM $ 0.00301
+0.02%
$ 212,003 $ 33,147
8:59 AM $ 0.00301
-0.13%
$ 211,792 $ 37,454
8:58 AM $ 0.00302
+0.09%
$ 211,792 $ 39,507
8:57 AM $ 0.00302
+0.07%
$ 211,792 $ 39,492
8:56 AM $ 0.00301
-0.18%
$ 211,792 $ 39,490
8:55 AM $ 0.00302
-0.08%
$ 211,792 $ 39,466
8:54 AM $ 0.00302
+0.05%
$ 212,280 $ 39,452
8:53 AM $ 0.00302
+0.08%
$ 212,280 $ 39,455
8:52 AM $ 0.00302
+0.13%
$ 212,280 $ 39,453
8:51 AM $ 0.00301
-0.05%
$ 212,280 $ 39,456
8:50 AM $ 0.00301
-0.11%
$ 212,280 $ 39,456
8:49 AM $ 0.00302
-0.06%
$ 212,089 $ 39,453
8:48 AM $ 0.00302
-0.04%
$ 212,089 $ 39,457
8:47 AM $ 0.00302
+0.17%
$ 212,089 $ 39,459
8:46 AM $ 0.00302
-0.11%
$ 212,089 $ 39,453
Download