New Ancient DNA Cloned Wolf Historical Data

REMUS Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000172
-16.91%
$ 171,777 $ 608,879
May 13, 2025 $ 0.000202
-22.44%
$ 202,434 $ 604,919
May 12, 2025 $ 0.00024
-30.79%
$ 239,900 $ 598,945
May 11, 2025 $ 0.000341
+48.44%
$ 340,777 $ 606,182
May 10, 2025 $ 0.000235
+1.95%
$ 234,781 $ 604,062
May 9, 2025 $ 0.000248
+37.81%
$ 247,785 $ 608,180
May 8, 2025 $ 0.000178
-7.58%
$ 177,593 $ 615,482
May 7, 2025 $ 0.000187
-12.23%
$ 187,229 $ 611,528
May 6, 2025 $ 0.000197
+17.45%
$ 197,312 $ 614,752
May 5, 2025 $ 0.000171
-23.66%
$ 170,989 $ 611,964
May 4, 2025 $ 0.000222
-11.20%
$ 221,986 $ 614,936
May 3, 2025 $ 0.000252
+7.69%
$ 251,984 $ 612,185
May 2, 2025 $ 0.000234
+0.00%
$ 233,986 $ 611,474
May 1, 2025 $ 0.000252
+6.78%
$ 252,984 $ 612,409
Apr 30, 2025 $ 0.000342
-21.74%
$ 341,979 $ 613,392
Apr 29, 2025 $ 0.000455
-9.18%
$ 454,972 $ 608,304
Apr 28, 2025 $ 0.000517
+12.39%
$ 516,968 $ 611,381
Apr 27, 2025 $ 0.000461
+0.88%
$ 460,972 $ 613,031
Apr 26, 2025 $ 0.000534
+19.73%
$ 533,967 $ 615,052
Apr 25, 2025 $ 0.000448
+4.67%
$ 447,972 $ 613,825
Apr 24, 2025 $ 0.000433
-20.84%
$ 432,973 $ 612,250
Apr 23, 2025 $ 0.000546
-1.62%
$ 545,966 $ 609,652
Apr 22, 2025 $ 0.000562
+14.46%
$ 561,965 $ 615,263
Apr 21, 2025 $ 0.000491
-18.84%
$ 490,970 $ 610,048
Apr 20, 2025 $ 0.000605
-73.38%
$ 604,963 $ 1.32 million
Apr 19, 2025 $ 0.00227
+0.00%
$ 2.27 million $ 5
Apr 18, 2025 $ 0.00227
+490.39%
$ 2.27 million $ 5
Apr 17, 2025 $ 0.000371
-48.04%
$ 370,977 $ 615,388
Apr 16, 2025 $ 0.000721
-34.03%
$ 720,956 $ 1.57 million
Apr 15, 2025 $ 0.0011
-13.45%
$ 1.1 million $ 1.49 million
Apr 14, 2025 $ 0.00192
+69.04%
$ 1.92 million $ 2.62 million
Apr 13, 2025 $ 0.000974
+4.84%
$ 973,940 $ 610,763
Apr 12, 2025 $ 0.000751
-52.37%
$ 750,954 $ 3.17 million
Apr 11, 2025 $ 0.0016
-40.15%
$ 1.59 million $ 2.61 million
Apr 10, 2025 $ 0.00267
-20.61%
$ 2.67 million $ 2.95 million
Apr 9, 2025 $ 0.00337
-17.50%
$ 3.37 million $ 7.39 million
Apr 8, 2025 $ 0.00417
-38.42%
$ 4.17 million $ 2.97 million
Download