Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Ancient DNA Cloned Wolf Historical Data

REMUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.0000294
-8.63%
$29,383 $657
May 16, 2026 $0.0000292
+1.24%
$29,187 $1,052
May 15, 2026 $0.0000286
+0.00%
$28,592 $201
May 11, 2026 $0.0000345
+0.00%
$-- $242
May 9, 2026 $0.0000335
+0.88%
$-- $78
May 8, 2026 $0.0000311
+0.00%
$-- $81
May 4, 2026 $0.0000308
-1.92%
$-- $29
May 2, 2026 $0.000029
+0.00%
$-- $350
May 1, 2026 $0.0000289
-2.66%
$28,895 $1,178
Apr 30, 2026 $0.0000307
-3.61%
$30,683 $8,671
Apr 28, 2026 $0.0000298
-2.69%
$-- $195
Apr 27, 2026 $0.0000306
+0.02%
$-- $275
Apr 26, 2026 $0.0000298
+0.00%
$-- $31
Apr 24, 2026 $0.0000311
+0.00%
$-- $162
Apr 23, 2026 $0.0000315
-0.14%
$-- $248
Apr 22, 2026 $0.0000324
-0.06%
$32,348 $233
Apr 21, 2026 $0.0000309
-0.16%
$-- $183
Apr 20, 2026 $0.000031
+0.00%
$-- $62
Apr 19, 2026 $0.0000311
-2.27%
$31,055 $118
Apr 18, 2026 $0.0000319
-0.79%
$-- $176
Apr 17, 2026 $0.0000332
+1.68%
$-- $279
Apr 16, 2026 $0.0000327
+9.43%
$-- $256
Apr 11, 2026 $0.0000306
+1.50%
$30,616 $74
Apr 9, 2026 $0.0000298
+3.77%
$-- $55
Apr 8, 2026 $0.0000296
-1.96%
$-- $361
Apr 3, 2026 $0.0000288
-0.48%
$-- $182
Apr 1, 2026 $0.000031
-1.21%
$-- $27
Mar 31, 2026 $0.0000296
-3.39%
$-- $63
Mar 30, 2026 $0.000031
+5.00%
$-- $587
Mar 29, 2026 $0.0000294
+1.54%
$29,438 $3,580
Mar 28, 2026 $0.0000294
-0.15%
$29,392 $874
Mar 27, 2026 $0.000029
+0.00%
$-- $104
Mar 26, 2026 $0.0000295
-4.96%
$29,454 $1,126
Mar 25, 2026 $0.0000309
-24.03%
$30,848 $4,364
Mar 24, 2026 $0.000042
+34.93%
$41,999 $19,074
Mar 21, 2026 $0.0000311
+0.00%
$-- $19
Mar 18, 2026 $0.0000312
-1.37%
$-- $159
Mar 17, 2026 $0.0000331
+0.00%
$-- $128
Mar 16, 2026 $0.0000336
+0.34%
$-- $27
Mar 11, 2026 $0.0000327
-0.62%
$32,705 $170
Mar 10, 2026 $0.0000316
+1.90%
$-- $63
Mar 9, 2026 $0.0000317
+2.44%
$31,726 $107
Mar 8, 2026 $0.0000316
+0.52%
$31,602 $1,571
Mar 7, 2026 $0.0000292
-0.39%
$29,199 $631
Mar 6, 2026 $0.0000298
+0.00%
$29,767 $204
Mar 5, 2026 $0.0000315
+0.00%
$-- $112
Mar 4, 2026 $0.0000309
+0.00%
$-- $2,018
Mar 3, 2026 $0.0000322
+7.49%
$32,218 $1,988
Mar 2, 2026 $0.0000312
+3.96%
$31,155 $828
Mar 1, 2026 $0.0000311
-10.69%
$31,057 $2,815