New Ancient DNA Cloned Wolf Historical Data

REMUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000455
-9.18%
$ 454,972 $ 608,304
Apr 28, 2025 $ 0.000517
+12.39%
$ 516,968 $ 611,381
Apr 27, 2025 $ 0.000461
+0.88%
$ 460,972 $ 613,031
Apr 26, 2025 $ 0.000534
+19.73%
$ 533,967 $ 615,052
Apr 25, 2025 $ 0.000448
+4.67%
$ 447,972 $ 613,825
Apr 24, 2025 $ 0.000433
-20.84%
$ 432,973 $ 612,250
Apr 23, 2025 $ 0.000546
-1.62%
$ 545,966 $ 609,652
Apr 22, 2025 $ 0.000562
+14.46%
$ 561,965 $ 615,263
Apr 21, 2025 $ 0.000491
-18.84%
$ 490,970 $ 610,048
Apr 20, 2025 $ 0.000605
-73.38%
$ 604,963 $ 1.32 million
Apr 19, 2025 $ 0.00227
+0.00%
$ 2.27 million $ 5
Apr 18, 2025 $ 0.00227
+490.39%
$ 2.27 million $ 5
Apr 17, 2025 $ 0.000371
-48.04%
$ 370,977 $ 615,388
Apr 16, 2025 $ 0.000721
-34.03%
$ 720,956 $ 1.57 million
Apr 15, 2025 $ 0.0011
-13.45%
$ 1.1 million $ 1.49 million
Apr 14, 2025 $ 0.00192
+69.04%
$ 1.92 million $ 2.62 million
Apr 13, 2025 $ 0.000974
+4.84%
$ 973,940 $ 610,763
Apr 12, 2025 $ 0.000751
-52.37%
$ 750,954 $ 3.17 million
Apr 11, 2025 $ 0.0016
-40.15%
$ 1.59 million $ 2.61 million
Apr 10, 2025 $ 0.00267
-20.61%
$ 2.67 million $ 2.95 million
Apr 9, 2025 $ 0.00337
-17.50%
$ 3.37 million $ 7.39 million
Apr 8, 2025 $ 0.00417
-38.42%
$ 4.17 million $ 2.97 million
Download