Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Ancient DNA Cloned Wolf Historical Data

REMUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.0000323
+5.38%
$-- $509
Feb 27, 2026 $0.0000322
+0.05%
$-- $785
Feb 24, 2026 $0.0000355
-4.96%
$-- $17,148
Feb 23, 2026 $0.0000374
+19.98%
$37,357 $13,065
Feb 22, 2026 $0.0000312
-1.22%
$31,244 $100
Sep 28, 2025 $0.00285
+2.26%
$-- $45
Sep 27, 2025 $0.00279
+0.00%
$-- $80
Sep 26, 2025 $0.00279
-72.11%
$2.79 million $176
May 28, 2025 $0.000041
+0.00%
$-- $555,204
May 27, 2025 $0.00005
+31.58%
$49,997 $616,465
May 26, 2025 $0.000107
+0.00%
$106,993 $606,054
May 25, 2025 $0.000102
-9.73%
$101,994 $603,893
May 24, 2025 $0.000113
-2.59%
$112,993 $601,352
May 23, 2025 $0.000119
+10.19%
$118,993 $608,144
May 22, 2025 $0.000104
-36.20%
$103,994 $604,183
May 21, 2025 $0.000142
+11.81%
$141,991 $602,935
May 20, 2025 $0.000139
+14.88%
$138,991 $606,037
May 19, 2025 $0.000137
+0.74%
$136,992 $611,461
May 18, 2025 $0.00014
+33.33%
$139,991 $604,177
May 17, 2025 $0.000109
-36.63%
$108,993 $604,884
May 16, 2025 $0.0002
+3.63%
$199,988 $596,942
May 15, 2025 $0.000191
+12.54%
$190,988 $614,578
May 14, 2025 $0.000172
-16.91%
$171,777 $608,879
May 13, 2025 $0.000202
-22.44%
$202,434 $604,919
May 12, 2025 $0.00024
-30.79%
$239,900 $598,945
May 11, 2025 $0.000341
+48.44%
$340,777 $606,182
May 10, 2025 $0.000235
+1.95%
$234,781 $604,062
May 9, 2025 $0.000248
+37.81%
$247,785 $608,180
May 8, 2025 $0.000178
-7.58%
$177,593 $615,482
May 7, 2025 $0.000187
-12.23%
$187,229 $611,528
May 6, 2025 $0.000197
+17.45%
$197,312 $614,752
May 5, 2025 $0.000171
-23.66%
$170,989 $611,964
May 4, 2025 $0.000222
-11.20%
$221,986 $614,936
May 3, 2025 $0.000252
+7.69%
$251,984 $612,185
May 2, 2025 $0.000234
+0.00%
$233,986 $611,474
May 1, 2025 $0.000252
+6.78%
$252,984 $612,409
Apr 30, 2025 $0.000342
-21.74%
$341,979 $613,392
Apr 29, 2025 $0.000455
-9.18%
$454,972 $608,304
Apr 28, 2025 $0.000517
+12.39%
$516,968 $611,381
Apr 27, 2025 $0.000461
+0.88%
$460,972 $613,031
Apr 26, 2025 $0.000534
+19.73%
$533,967 $615,052
Apr 25, 2025 $0.000448
+4.67%
$447,972 $613,825
Apr 24, 2025 $0.000433
-20.84%
$432,973 $612,250
Apr 23, 2025 $0.000546
-1.62%
$545,966 $609,652
Apr 22, 2025 $0.000562
+14.46%
$561,965 $615,263
Apr 21, 2025 $0.000491
-18.84%
$490,970 $610,048
Apr 20, 2025 $0.000605
-73.38%
$604,963 $1.32 million
Apr 19, 2025 $0.00227
+0.00%
$2.27 million $5
Apr 18, 2025 $0.00227
+490.39%
$2.27 million $5
Apr 17, 2025 $0.000371
-48.04%
$370,977 $615,388