Terra Name Service Historical Data

TNS
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.00132
-6.09%
$-- $38,273
Jun 15, 2023 $0.00141
+0.40%
$-- $41,069
Jun 14, 2023 $0.0014
-0.98%
$-- $41,333
Jun 13, 2023 $0.00142
-0.13%
$-- $41,514
Jun 12, 2023 $0.00142
-12.28%
$-- $38,759
Jun 11, 2023 $0.00161
-0.15%
$-- $41,496
Jun 10, 2023 $0.00161
-8.22%
$-- $40,515
Jun 9, 2023 $0.00175
+8.23%
$-- $28,820
Jun 8, 2023 $0.00162
-7.90%
$-- $28,520
Jun 7, 2023 $0.00175
+5.44%
$-- $32,142
Jun 6, 2023 $0.00166
+3.85%
$-- $28,112
Jun 5, 2023 $0.0016
-8.60%
$-- $39,648
Jun 4, 2023 $0.00175
+7.15%
$-- $37,019
Jun 3, 2023 $0.00164
+1.18%
$-- $26,659
Jun 2, 2023 $0.00161
-0.73%
$-- $22,789
Jun 1, 2023 $0.00163
-0.65%
$-- $35,139
May 31, 2023 $0.00163
-2.54%
$-- $34,528
May 30, 2023 $0.00168
+3.80%
$-- $34,392
May 29, 2023 $0.00161
-3.34%
$-- $32,788
May 28, 2023 $0.00167
-1.76%
$-- $33,516
May 27, 2023 $0.0017
+2.37%
$-- $31,537
May 26, 2023 $0.00166
+3.07%
$-- $36,179
May 25, 2023 $0.00161
-4.42%
$-- $64,576
May 24, 2023 $0.00168
+1.09%
$-- $33,343
May 23, 2023 $0.00166
-0.31%
$-- $41,820
May 22, 2023 $0.00167
-14.64%
$-- $38,369
May 21, 2023 $0.00197
+0.09%
$-- $42,411
May 20, 2023 $0.00197
-16.52%
$-- $39,259
May 19, 2023 $0.00237
-0.79%
$-- $42,092
May 18, 2023 $0.00239
-7.08%
$-- $40,121
May 17, 2023 $0.00256
+2.10%
$-- $30,454
May 16, 2023 $0.00251
-4.24%
$-- $32,268
May 15, 2023 $0.00263
-8.07%
$-- $32,568
May 14, 2023 $0.00286
+0.33%
$-- $30,866
May 13, 2023 $0.00285
-3.13%
$-- $35,590
May 12, 2023 $0.00295
-7.98%
$-- $33,712
May 11, 2023 $0.0032
-5.03%
$-- $29,083
May 10, 2023 $0.00337
+0.54%
$-- $33,964
May 9, 2023 $0.00337
+2.13%
$-- $38,360
May 8, 2023 $0.00329
-6.74%
$-- $40,547
May 7, 2023 $0.00352
-2.03%
$-- $37,222
May 6, 2023 $0.00359
+5.19%
$-- $34,763
May 5, 2023 $0.00341
+0.03%
$-- $29,196
May 4, 2023 $0.00342
-7.17%
$-- $30,915
May 3, 2023 $0.00368
+2.24%
$-- $33,066
May 2, 2023 $0.0036
+0.48%
$-- $30,795
May 1, 2023 $0.00359
-3.98%
$-- $33,032
Apr 30, 2023 $0.00374
+5.02%
$-- $32,300
Apr 29, 2023 $0.00356
+4.80%
$-- $32,226
Apr 28, 2023 $0.00339
+0.84%
$-- $40,432
Download