Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Name Service Historical Data

TNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.00132
-6.09%
$-- $38,273
Jun 15, 2023 $0.00141
+0.40%
$-- $41,069
Jun 14, 2023 $0.0014
-0.98%
$-- $41,333
Jun 13, 2023 $0.00142
-0.13%
$-- $41,514
Jun 12, 2023 $0.00142
-12.28%
$-- $38,759
Jun 11, 2023 $0.00161
-0.15%
$-- $41,496
Jun 10, 2023 $0.00161
-8.22%
$-- $40,515
Jun 9, 2023 $0.00175
+8.23%
$-- $28,820
Jun 8, 2023 $0.00162
-7.90%
$-- $28,520
Jun 7, 2023 $0.00175
+5.44%
$-- $32,142
Jun 6, 2023 $0.00166
+3.85%
$-- $28,112
Jun 5, 2023 $0.0016
-8.60%
$-- $39,648
Jun 4, 2023 $0.00175
+7.15%
$-- $37,019
Jun 3, 2023 $0.00164
+1.18%
$-- $26,659
Jun 2, 2023 $0.00161
-0.73%
$-- $22,789
Jun 1, 2023 $0.00163
-0.65%
$-- $35,139
May 31, 2023 $0.00163
-2.54%
$-- $34,528
May 30, 2023 $0.00168
+3.80%
$-- $34,392
May 29, 2023 $0.00161
-3.34%
$-- $32,788
May 28, 2023 $0.00167
-1.76%
$-- $33,516
May 27, 2023 $0.0017
+2.37%
$-- $31,537
May 26, 2023 $0.00166
+3.07%
$-- $36,179
May 25, 2023 $0.00161
-4.42%
$-- $64,576
May 24, 2023 $0.00168
+1.09%
$-- $33,343
May 23, 2023 $0.00166
-0.31%
$-- $41,820
May 22, 2023 $0.00167
-14.64%
$-- $38,369
May 21, 2023 $0.00197
+0.09%
$-- $42,411
May 20, 2023 $0.00197
-16.52%
$-- $39,259
May 19, 2023 $0.00237
-0.79%
$-- $42,092
May 18, 2023 $0.00239
-7.08%
$-- $40,121
May 17, 2023 $0.00256
+2.10%
$-- $30,454
May 16, 2023 $0.00251
-4.24%
$-- $32,268
May 15, 2023 $0.00263
-8.07%
$-- $32,568
May 14, 2023 $0.00286
+0.33%
$-- $30,866
May 13, 2023 $0.00285
-3.13%
$-- $35,590
May 12, 2023 $0.00295
-7.98%
$-- $33,712
May 11, 2023 $0.0032
-5.03%
$-- $29,083
May 10, 2023 $0.00337
+0.54%
$-- $33,964
May 9, 2023 $0.00337
+2.13%
$-- $38,360
May 8, 2023 $0.00329
-6.74%
$-- $40,547
May 7, 2023 $0.00352
-2.03%
$-- $37,222
May 6, 2023 $0.00359
+5.19%
$-- $34,763
May 5, 2023 $0.00341
+0.03%
$-- $29,196
May 4, 2023 $0.00342
-7.17%
$-- $30,915
May 3, 2023 $0.00368
+2.24%
$-- $33,066
May 2, 2023 $0.0036
+0.48%
$-- $30,795
May 1, 2023 $0.00359
-3.98%
$-- $33,032
Apr 30, 2023 $0.00374
+5.02%
$-- $32,300
Apr 29, 2023 $0.00356
+4.80%
$-- $32,226
Apr 28, 2023 $0.00339
+0.84%
$-- $40,432
Download