Terra Name Service Historical Data

TNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $0.00336
-0.67%
$-- $42,059
Apr 26, 2023 $0.0034
+3.88%
$-- $42,499
Apr 25, 2023 $0.00328
+2.07%
$-- $40,520
Apr 24, 2023 $0.00322
-1.55%
$-- $41,008
Apr 23, 2023 $0.00326
+1.73%
$-- $41,479
Apr 22, 2023 $0.00321
+2.60%
$-- $41,434
Apr 21, 2023 $0.00312
-2.81%
$-- $39,853
Apr 20, 2023 $0.0032
+0.07%
$-- $38,609
Apr 19, 2023 $0.00319
-3.58%
$-- $39,818
Apr 18, 2023 $0.00332
-1.40%
$-- $41,944
Apr 17, 2023 $0.00338
+0.24%
$-- $41,511
Apr 16, 2023 $0.00337
+0.58%
$-- $41,935
Apr 15, 2023 $0.00334
-0.05%
$-- $43,169
Apr 14, 2023 $0.00333
+2.68%
$-- $39,108
Apr 13, 2023 $0.00325
-0.02%
$-- $39,734
Apr 12, 2023 $0.00325
-1.49%
$-- $32,373
Apr 11, 2023 $0.00329
+2.63%
$-- $31,206
Apr 10, 2023 $0.0032
+0.74%
$-- $32,117
Apr 9, 2023 $0.00317
-11.05%
$-- $40,239
Apr 8, 2023 $0.00355
+9.46%
$-- $48,140
Apr 7, 2023 $0.00324
+1.33%
$-- $29,813
Apr 6, 2023 $0.00321
-6.79%
$-- $34,087
Apr 5, 2023 $0.00344
+3.91%
$-- $32,889
Apr 4, 2023 $0.00331
+0.71%
$-- $30,939
Apr 3, 2023 $0.00328
-0.77%
$-- $33,664
Download