Terra Name Service Historical Data

TNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00336
-0.67%
$ -- $ 42,059
Apr 26, 2023 $ 0.0034
+3.88%
$ -- $ 42,499
Apr 25, 2023 $ 0.00328
+2.07%
$ -- $ 40,520
Apr 24, 2023 $ 0.00322
-1.55%
$ -- $ 41,008
Apr 23, 2023 $ 0.00326
+1.73%
$ -- $ 41,479
Apr 22, 2023 $ 0.00321
+2.60%
$ -- $ 41,434
Apr 21, 2023 $ 0.00312
-2.81%
$ -- $ 39,853
Apr 20, 2023 $ 0.0032
+0.07%
$ -- $ 38,609
Apr 19, 2023 $ 0.00319
-3.58%
$ -- $ 39,818
Apr 18, 2023 $ 0.00332
-1.40%
$ -- $ 41,944
Apr 17, 2023 $ 0.00338
+0.24%
$ -- $ 41,511
Apr 16, 2023 $ 0.00337
+0.58%
$ -- $ 41,935
Apr 15, 2023 $ 0.00334
-0.05%
$ -- $ 43,169
Apr 14, 2023 $ 0.00333
+2.68%
$ -- $ 39,108
Apr 13, 2023 $ 0.00325
-0.02%
$ -- $ 39,734
Apr 12, 2023 $ 0.00325
-1.49%
$ -- $ 32,373
Apr 11, 2023 $ 0.00329
+2.63%
$ -- $ 31,206
Apr 10, 2023 $ 0.0032
+0.74%
$ -- $ 32,117
Apr 9, 2023 $ 0.00317
-11.05%
$ -- $ 40,239
Apr 8, 2023 $ 0.00355
+9.46%
$ -- $ 48,140
Apr 7, 2023 $ 0.00324
+1.33%
$ -- $ 29,813
Apr 6, 2023 $ 0.00321
-6.79%
$ -- $ 34,087
Apr 5, 2023 $ 0.00344
+3.91%
$ -- $ 32,889
Apr 4, 2023 $ 0.00331
+0.71%
$ -- $ 30,939
Apr 3, 2023 $ 0.00328
-0.77%
$ -- $ 33,664
Download