Terra Name Service Historical Data

TNS
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00132
-6.09%
$ -- $ 38,273
Jun 15, 2023 $ 0.00141
+0.40%
$ -- $ 41,069
Jun 14, 2023 $ 0.0014
-0.98%
$ -- $ 41,333
Jun 13, 2023 $ 0.00142
-0.13%
$ -- $ 41,514
Jun 12, 2023 $ 0.00142
-12.28%
$ -- $ 38,759
Jun 11, 2023 $ 0.00161
-0.15%
$ -- $ 41,496
Jun 10, 2023 $ 0.00161
-8.22%
$ -- $ 40,515
Jun 9, 2023 $ 0.00175
+8.23%
$ -- $ 28,820
Jun 8, 2023 $ 0.00162
-7.90%
$ -- $ 28,520
Jun 7, 2023 $ 0.00175
+5.44%
$ -- $ 32,142
Jun 6, 2023 $ 0.00166
+3.85%
$ -- $ 28,112
Jun 5, 2023 $ 0.0016
-8.60%
$ -- $ 39,648
Jun 4, 2023 $ 0.00175
+7.15%
$ -- $ 37,019
Jun 3, 2023 $ 0.00164
+1.18%
$ -- $ 26,659
Jun 2, 2023 $ 0.00161
-0.73%
$ -- $ 22,789
Jun 1, 2023 $ 0.00163
-0.65%
$ -- $ 35,139
May 31, 2023 $ 0.00163
-2.54%
$ -- $ 34,528
May 30, 2023 $ 0.00168
+3.80%
$ -- $ 34,392
May 29, 2023 $ 0.00161
-3.34%
$ -- $ 32,788
May 28, 2023 $ 0.00167
-1.76%
$ -- $ 33,516
May 27, 2023 $ 0.0017
+2.37%
$ -- $ 31,537
May 26, 2023 $ 0.00166
+3.07%
$ -- $ 36,179
May 25, 2023 $ 0.00161
-4.42%
$ -- $ 64,576
May 24, 2023 $ 0.00168
+1.09%
$ -- $ 33,343
May 23, 2023 $ 0.00166
-0.31%
$ -- $ 41,820
May 22, 2023 $ 0.00167
-14.64%
$ -- $ 38,369
May 21, 2023 $ 0.00197
+0.09%
$ -- $ 42,411
May 20, 2023 $ 0.00197
-16.52%
$ -- $ 39,259
May 19, 2023 $ 0.00237
-0.79%
$ -- $ 42,092
May 18, 2023 $ 0.00239
-7.08%
$ -- $ 40,121
May 17, 2023 $ 0.00256
+2.10%
$ -- $ 30,454
May 16, 2023 $ 0.00251
-4.24%
$ -- $ 32,268
May 15, 2023 $ 0.00263
-8.07%
$ -- $ 32,568
May 14, 2023 $ 0.00286
+0.33%
$ -- $ 30,866
May 13, 2023 $ 0.00285
-3.13%
$ -- $ 35,590
May 12, 2023 $ 0.00295
-7.98%
$ -- $ 33,712
May 11, 2023 $ 0.0032
-5.03%
$ -- $ 29,083
May 10, 2023 $ 0.00337
+0.54%
$ -- $ 33,964
May 9, 2023 $ 0.00337
+2.13%
$ -- $ 38,360
May 8, 2023 $ 0.00329
-6.74%
$ -- $ 40,547
May 7, 2023 $ 0.00352
-2.03%
$ -- $ 37,222
May 6, 2023 $ 0.00359
+5.19%
$ -- $ 34,763
May 5, 2023 $ 0.00341
+0.03%
$ -- $ 29,196
May 4, 2023 $ 0.00342
-7.17%
$ -- $ 30,915
May 3, 2023 $ 0.00368
+2.24%
$ -- $ 33,066
May 2, 2023 $ 0.0036
+0.48%
$ -- $ 30,795
May 1, 2023 $ 0.00359
-3.98%
$ -- $ 33,032
Apr 30, 2023 $ 0.00374
+5.02%
$ -- $ 32,300
Apr 29, 2023 $ 0.00356
+4.80%
$ -- $ 32,226
Apr 28, 2023 $ 0.00339
+0.84%
$ -- $ 40,432
Download