Kragger Inu Historical Data

KINU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0001
-0.09%
$ -- $ 376
Jun 3, 2023 $ 0.0001
+0.25%
$ -- $ 430
Jun 2, 2023 $ 0.0001
+0.05%
$ -- $ 365
Jun 1, 2023 $ 0.0001
+0.08%
$ -- $ 366
May 31, 2023 $ 0.0000999
-0.14%
$ -- $ 372
May 30, 2023 $ 0.0001
-0.03%
$ -- $ 365
May 29, 2023 $ 0.0001
-0.58%
$ -- $ 364
May 28, 2023 $ 0.000101
-1.53%
$ -- $ 374
May 27, 2023 $ 0.000102
+1.54%
$ -- $ 373
May 26, 2023 $ 0.000101
+0.39%
$ -- $ 363
May 25, 2023 $ 0.0001
-0.49%
$ -- $ 372
May 24, 2023 $ 0.000101
+0.72%
$ -- $ 347
May 23, 2023 $ 0.0001
-0.07%
$ -- $ 381
May 22, 2023 $ 0.0001
-0.76%
$ -- $ 323
May 21, 2023 $ 0.000101
-0.50%
$ -- $ 377
May 20, 2023 $ 0.000102
+1.33%
$ -- $ 374
May 19, 2023 $ 0.0001
+0.07%
$ -- $ 386
May 18, 2023 $ 0.0001
+0.09%
$ -- $ 333
May 17, 2023 $ 0.0001
+0.02%
$ -- $ 349
May 16, 2023 $ 0.0001
-0.41%
$ -- $ 293
May 15, 2023 $ 0.000101
-2.78%
$ -- $ 336
May 14, 2023 $ 0.000103
+0.13%
$ -- $ 340
May 13, 2023 $ 0.000103
+3.12%
$ -- $ 380
May 12, 2023 $ 0.0001
-0.17%
$ -- $ 365
May 11, 2023 $ 0.0001
+0.23%
$ -- $ 386
May 10, 2023 $ 0.0001
+0.06%
$ -- $ 324
May 9, 2023 $ 0.0001
-0.01%
$ -- $ 391
May 8, 2023 $ 0.0001
-1.10%
$ -- $ 350
May 7, 2023 $ 0.000101
+0.60%
$ -- $ 340
May 6, 2023 $ 0.0001
+0.42%
$ -- $ 378
May 5, 2023 $ 0.0001
-0.14%
$ -- $ 308
May 4, 2023 $ 0.0001
-0.33%
$ -- $ 346
May 3, 2023 $ 0.000101
-0.03%
$ -- $ 355
May 2, 2023 $ 0.0001
+0.29%
$ -- $ 362
May 1, 2023 $ 0.0001
-0.61%
$ -- $ 323
Apr 30, 2023 $ 0.000101
-0.30%
$ -- $ 346
Apr 29, 2023 $ 0.000101
+0.46%
$ -- $ 358
Apr 28, 2023 $ 0.000101
+0.43%
$ -- $ 341
Apr 27, 2023 $ 0.0001
+0.05%
$ -- $ 339
Apr 26, 2023 $ 0.0001
-0.07%
$ -- $ 326
Apr 25, 2023 $ 0.0001
-0.14%
$ -- $ 364
Apr 24, 2023 $ 0.0001
-1.16%
$ -- $ 390
Apr 23, 2023 $ 0.000102
+1.32%
$ -- $ 333
Apr 22, 2023 $ 0.0001
+0.15%
$ -- $ 395
Apr 21, 2023 $ 0.0001
-0.62%
$ -- $ 341
Apr 20, 2023 $ 0.000101
-1.00%
$ -- $ 355
Apr 19, 2023 $ 0.000101
+1.32%
$ -- $ 340
Apr 18, 2023 $ 0.0001
-0.79%
$ -- $ 335
Download