Kragger Inu Historical Data

KINU
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000999
+0.01%
$ 0 $ 360
Jul 7, 2025 $ 0.0000999
+0.00%
$ 0 $ 405
Jul 6, 2025 $ 0.0000999
+0.00%
$ 0 $ 399
Jul 5, 2025 $ 0.0000999
+0.01%
$ 0 $ 341
Jul 4, 2025 $ 0.0000999
-0.01%
$ 0 $ 347
Jul 3, 2025 $ 0.0000999
-0.02%
$ 0 $ 360
Jul 2, 2025 $ 0.0000999
-0.01%
$ 0 $ 342
Jul 1, 2025 $ 0.0000999
+0.02%
$ 0 $ 396
Jun 30, 2025 $ 0.0000999
+0.01%
$ 0 $ 356
Jun 29, 2025 $ 0.0000999
+0.00%
$ 0 $ 321
Jun 28, 2025 $ 0.0000999
+0.00%
$ 0 $ 367
Jun 27, 2025 $ 0.0000999
-0.01%
$ 0 $ 400
Jun 26, 2025 $ 0.0000999
-0.02%
$ 0 $ 325
Jun 25, 2025 $ 0.0000999
+0.01%
$ 0 $ 349
Jun 24, 2025 $ 0.0000999
+0.03%
$ 0 $ 359
Jun 23, 2025 $ 0.0000999
-0.04%
$ 0 $ 352
Jun 22, 2025 $ 0.0000999
+0.00%
$ 0 $ 373
Jun 21, 2025 $ 0.0000999
+0.02%
$ 0 $ 327
Jun 20, 2025 $ 0.0000999
+0.00%
$ 0 $ 359
Jun 19, 2025 $ 0.0000999
+0.00%
$ 0 $ 390
Jun 18, 2025 $ 0.0000999
+0.01%
$ 0 $ 357
Jun 17, 2025 $ 0.0000999
-0.02%
$ 0 $ 399
Jun 16, 2025 $ 0.0000999
+0.00%
$ 0 $ 366
Jun 15, 2025 $ 0.0000999
+0.02%
$ 0 $ 321
Jun 14, 2025 $ 0.0000999
-0.01%
$ 0 $ 411
Jun 13, 2025 $ 0.0000999
+0.01%
$ 0 $ 365
Jun 12, 2025 $ 0.0000999
+0.01%
$ 0 $ 367
Jun 11, 2025 $ 0.0000999
-0.03%
$ 0 $ 339
Jun 10, 2025 $ 0.0000999
+0.03%
$ 0 $ 353
Jun 9, 2025 $ 0.0000999
+0.00%
$ 0 $ 335
Jun 8, 2025 $ 0.0000999
-0.01%
$ 0 $ 359
Jun 7, 2025 $ 0.0000999
+0.01%
$ 0 $ 326
Jun 6, 2025 $ 0.0000999
-0.04%
$ 0 $ 381
Jun 5, 2025 $ 0.0000999
+0.04%
$ 0 $ 300
Jun 4, 2025 $ 0.0000999
-0.01%
$ 0 $ 366
Jun 3, 2025 $ 0.0000999
-0.03%
$ 0 $ 337
Jun 2, 2025 $ 0.0000999
+0.04%
$ 0 $ 356
Jun 1, 2025 $ 0.0000999
+0.00%
$ 0 $ 365
May 31, 2025 $ 0.0000999
-0.02%
$ 0 $ 379
May 30, 2025 $ 0.0000999
+0.02%
$ 0 $ 365
May 29, 2025 $ 0.0000999
-0.03%
$ 0 $ 362
May 28, 2025 $ 0.0000999
+0.00%
$ 0 $ 353
May 27, 2025 $ 0.0000999
+0.02%
$ 0 $ 340
May 26, 2025 $ 0.0000999
-0.03%
$ 0 $ 323
May 25, 2025 $ 0.0000999
+0.02%
$ 0 $ 363
May 24, 2025 $ 0.0000999
+0.01%
$ 0 $ 372
May 23, 2025 $ 0.0000999
-0.02%
$ 0 $ 350
May 22, 2025 $ 0.0000999
+0.02%
$ 0 $ 353
May 21, 2025 $ 0.0000999
-0.01%
$ 0 $ 339
May 20, 2025 $ 0.0000999
-0.01%
$ 0 $ 320
Download