Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kragger Inu Historical Data

KINU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.0000999
+0.00%
$-- $334
May 15, 2025 $0.0001
+0.27%
$-- $309
May 14, 2025 $0.0000997
+0.00%
$-- $303
May 13, 2025 $0.0000997
-0.33%
$-- $322
May 12, 2025 $0.0000998
+0.08%
$-- $337
May 11, 2025 $0.0000998
+0.18%
$-- $365
May 10, 2025 $0.0000997
+0.06%
$-- $336
May 9, 2025 $0.0000998
+0.04%
$-- $351
May 8, 2025 $0.0000996
-0.29%
$-- $333
May 7, 2025 $0.0001
+0.09%
$-- $349
May 6, 2025 $0.0000999
-0.03%
$-- $359
May 5, 2025 $0.0000999
+0.02%
$-- $340
May 4, 2025 $0.0000999
-0.01%
$-- $323
May 3, 2025 $0.0000999
+0.02%
$-- $337
May 2, 2025 $0.0000999
-0.01%
$-- $313
May 1, 2025 $0.0000999
-0.02%
$-- $379
Apr 30, 2025 $0.0000999
+0.02%
$-- $329
Apr 29, 2025 $0.0000999
+0.02%
$-- $363
Apr 28, 2025 $0.0000999
+0.00%
$-- $399
Apr 27, 2025 $0.0000999
+0.00%
$-- $286
Apr 26, 2025 $0.0000999
+0.00%
$-- $367
Apr 25, 2025 $0.0000999
+0.00%
$-- $356
Apr 24, 2025 $0.0000999
-0.01%
$-- $325
Apr 23, 2025 $0.0000999
+0.00%
$-- $334
Apr 22, 2025 $0.0000999
+0.03%
$-- $333
Apr 21, 2025 $0.0000999
-0.01%
$-- $347
Apr 20, 2025 $0.0000999
+0.01%
$-- $379
Apr 19, 2025 $0.0000999
-0.03%
$-- $358
Apr 18, 2025 $0.0000999
+0.03%
$-- $368
Apr 17, 2025 $0.0000999
-0.04%
$-- $330
Apr 16, 2025 $0.0000999
+0.00%
$-- $322
Apr 15, 2025 $0.0000999
+0.02%
$-- $308
Apr 14, 2025 $0.0000999
+0.00%
$-- $413
Apr 13, 2025 $0.0000999
+0.01%
$-- $399
Apr 12, 2025 $0.0000999
-0.03%
$-- $352
Apr 11, 2025 $0.0000999
+0.01%
$-- $325
Apr 10, 2025 $0.0000999
+0.03%
$-- $328
Apr 9, 2025 $0.0000999
+0.00%
$-- $355
Apr 8, 2025 $0.0000999
-0.01%
$-- $351
Apr 7, 2025 $0.0000999
-0.02%
$-- $351
Apr 6, 2025 $0.0000999
+0.02%
$-- $359
Apr 5, 2025 $0.0000999
+0.01%
$-- $349
Apr 1, 2025 $0.0000999
+0.02%
$-- $397
Mar 31, 2025 $0.0000999
+0.02%
$-- $353
Mar 30, 2025 $0.0000999
+0.00%
$-- $378
Mar 29, 2025 $0.0000999
-0.04%
$-- $399
Mar 28, 2025 $0.0000999
+0.00%
$-- $360
Mar 27, 2025 $0.0000999
+0.04%
$-- $351
Mar 26, 2025 $0.0000999
-0.04%
$-- $382
Mar 25, 2025 $0.0000999
+0.00%
$-- $339