Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kragger Inu Historical Data

KINU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0000999
+0.02%
$-- $360
Mar 23, 2025 $0.0000999
+0.00%
$-- $324
Mar 22, 2025 $0.0000999
+0.01%
$-- $358
Mar 21, 2025 $0.0000999
+0.00%
$-- $361
Mar 20, 2025 $0.0000999
-0.03%
$-- $348
Mar 19, 2025 $0.0000999
+0.04%
$-- $348
Mar 18, 2025 $0.0000999
-0.04%
$-- $367
Mar 17, 2025 $0.0000999
+0.02%
$-- $374
Mar 16, 2025 $0.0000999
+0.02%
$-- $353
Mar 15, 2025 $0.0000999
-0.03%
$-- $403
Mar 14, 2025 $0.0000999
+0.01%
$-- $344
Mar 13, 2025 $0.0000999
-0.01%
$-- $344
Mar 12, 2025 $0.0000999
+0.02%
$-- $377
Mar 11, 2025 $0.0000999
+0.01%
$-- $305
Mar 10, 2025 $0.0000999
-0.02%
$-- $334
Mar 9, 2025 $0.0000999
+0.01%
$-- $339
Mar 8, 2025 $0.0000999
+0.01%
$-- $349
Mar 7, 2025 $0.0000999
-0.03%
$-- $355
Mar 6, 2025 $0.0000999
+0.02%
$-- $325
Mar 5, 2025 $0.0000999
-0.03%
$-- $364
Mar 4, 2025 $0.0000999
+0.03%
$-- $400
Mar 3, 2025 $0.0000999
-0.03%
$-- $357
Mar 2, 2025 $0.0000999
+0.04%
$-- $341
Mar 1, 2025 $0.0000999
-0.04%
$-- $317
Feb 28, 2025 $0.0000999
+0.02%
$-- $340
Feb 27, 2025 $0.0000999
+0.01%
$-- $344
Feb 26, 2025 $0.0000999
+0.00%
$-- $376
Feb 25, 2025 $0.0000999
-0.01%
$-- $370
Feb 24, 2025 $0.0000999
+0.02%
$-- $316
Feb 23, 2025 $0.0000999
-0.02%
$-- $377
Feb 22, 2025 $0.0000999
+0.01%
$-- $361
Feb 21, 2025 $0.0000999
+0.01%
$-- $359
Feb 20, 2025 $0.0000999
-0.02%
$-- $355
Feb 19, 2025 $0.0000999
+0.02%
$-- $347
Feb 18, 2025 $0.0000999
-0.01%
$-- $351
Feb 17, 2025 $0.0000999
+0.01%
$-- $366
Feb 16, 2025 $0.0000999
-0.03%
$-- $344
Feb 15, 2025 $0.0000999
+0.01%
$-- $322
Feb 14, 2025 $0.0000999
+0.00%
$-- $312
Feb 13, 2025 $0.0000999
+0.01%
$-- $346
Feb 12, 2025 $0.0000999
-0.03%
$-- $333
Feb 11, 2025 $0.0000999
+0.03%
$-- $356
Feb 10, 2025 $0.0000999
-0.03%
$-- $370
Feb 9, 2025 $0.0000999
+0.00%
$-- $336
Feb 8, 2025 $0.0000999
+0.02%
$-- $352
Feb 7, 2025 $0.0000999
+0.00%
$-- $311
Feb 6, 2025 $0.0000999
+0.01%
$-- $336
Feb 5, 2025 $0.0000999
-0.02%
$-- $318
Feb 4, 2025 $0.0000999
+0.02%
$-- $398
Feb 3, 2025 $0.0000999
-0.01%
$-- $394