Kragger Inu Historical Data

KINU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0000999
+0.01%
$ 0 $ 360
Feb 1, 2025 $ 0.0000999
-0.01%
$ 0 $ 355
Jan 31, 2025 $ 0.0000999
-0.02%
$ 0 $ 358
Jan 30, 2025 $ 0.0000999
+0.02%
$ 0 $ 330
Jan 29, 2025 $ 0.0000999
-0.02%
$ 0 $ 323
Jan 28, 2025 $ 0.0000999
+0.00%
$ 0 $ 323
Jan 27, 2025 $ 0.0000999
+0.04%
$ 0 $ 397
Jan 26, 2025 $ 0.0000999
-0.03%
$ 0 $ 360
Jan 25, 2025 $ 0.0000999
+0.02%
$ 0 $ 317
Jan 24, 2025 $ 0.0000999
-0.01%
$ 0 $ 354
Jan 23, 2025 $ 0.0000999
+0.00%
$ 0 $ 339
Jan 22, 2025 $ 0.0000999
-0.01%
$ 0 $ 355
Jan 21, 2025 $ 0.0000999
-0.09%
$ 0 $ 525
Jan 20, 2025 $ 0.0001
-0.02%
$ 0 $ 414
Jan 19, 2025 $ 0.0001
+0.01%
$ 0 $ 330
Jan 18, 2025 $ 0.0001
+0.02%
$ 0 $ 338
Jan 17, 2025 $ 0.0001
-0.02%
$ 0 $ 367
Jan 16, 2025 $ 0.0001
+0.00%
$ 0 $ 353
Jan 15, 2025 $ 0.0001
+0.00%
$ 0 $ 370
Jan 14, 2025 $ 0.0001
+0.01%
$ 0 $ 381
Jan 13, 2025 $ 0.0001
+0.01%
$ 0 $ 339
Jan 12, 2025 $ 0.0001
+0.01%
$ 0 $ 319
Jan 11, 2025 $ 0.0001
-0.01%
$ 0 $ 364
Jan 10, 2025 $ 0.0001
-0.02%
$ 0 $ 371
Jan 9, 2025 $ 0.0001
+0.02%
$ 0 $ 406
Jan 8, 2025 $ 0.0001
+0.00%
$ 0 $ 363
Jan 7, 2025 $ 0.0001
-0.03%
$ 0 $ 312
Jan 6, 2025 $ 0.0001
+0.00%
$ 0 $ 301
Jan 5, 2025 $ 0.0001
+0.02%
$ 0 $ 341
Jan 4, 2025 $ 0.0001
+0.00%
$ 0 $ 391
Jan 3, 2025 $ 0.0001
-0.02%
$ 0 $ 382
Jan 2, 2025 $ 0.0001
-0.01%
$ 0 $ 389
Jan 1, 2025 $ 0.0001
-0.03%
$ 0 $ 341
Dec 31, 2024 $ 0.0001
+0.00%
$ 0 $ 328
Dec 30, 2024 $ 0.0001
+0.00%
$ 0 $ 353
Dec 29, 2024 $ 0.0001
+0.00%
$ 0 $ 308
Dec 20, 2024 $ 0.0001
-0.02%
$ 0 $ 334
Dec 19, 2024 $ 0.0001
-0.01%
$ 0 $ 317
Dec 18, 2024 $ 0.0001
+0.00%
$ 0 $ 338
Dec 17, 2024 $ 0.0001
+0.02%
$ 0 $ 325
Dec 16, 2024 $ 0.0001
-0.01%
$ 0 $ 335
Dec 15, 2024 $ 0.0001
+0.00%
$ 0 $ 337
Dec 14, 2024 $ 0.0001
-0.01%
$ 0 $ 329
Dec 13, 2024 $ 0.0001
+0.01%
$ 0 $ 333
Dec 12, 2024 $ 0.0001
-0.01%
$ 0 $ 315
Dec 11, 2024 $ 0.0001
+0.00%
$ 0 $ 336
Dec 10, 2024 $ 0.0001
+0.01%
$ 0 $ 347
Dec 9, 2024 $ 0.0001
-0.01%
$ 0 $ 335
Dec 8, 2024 $ 0.0001
+0.01%
$ 0 $ 358
Dec 7, 2024 $ 0.0001
+0.02%
$ 0 $ 391