Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kragger Inu Historical Data

KINU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0001
-0.01%
$-- $362
May 18, 2024 $0.0001
-0.02%
$-- $330
May 17, 2024 $0.0001
+0.00%
$-- $349
May 16, 2024 $0.0001
+0.01%
$-- $347
May 15, 2024 $0.0001
+0.02%
$-- $318
May 14, 2024 $0.0001
-0.01%
$-- $355
May 13, 2024 $0.0001
+0.01%
$-- $368
May 12, 2024 $0.0001
+0.03%
$-- $365
May 11, 2024 $0.0001
-0.01%
$-- $306
May 10, 2024 $0.0001
-0.03%
$-- $339
May 9, 2024 $0.0001
+0.01%
$-- $297
May 8, 2024 $0.0001
-0.03%
$-- $341
May 7, 2024 $0.0001
+0.00%
$-- $409
May 6, 2024 $0.0001
+0.00%
$-- $379
May 5, 2024 $0.0001
+0.00%
$-- $301
May 4, 2024 $0.0001
+0.01%
$-- $337
May 3, 2024 $0.0001
-0.01%
$-- $363
May 2, 2024 $0.0001
+0.00%
$-- $364
May 1, 2024 $0.0001
-0.02%
$-- $341
Apr 30, 2024 $0.0001
+0.00%
$-- $356
Apr 29, 2024 $0.0001
+0.00%
$-- $356
Apr 28, 2024 $0.0001
+0.00%
$-- $385
Apr 27, 2024 $0.0001
-0.03%
$-- $322
Apr 26, 2024 $0.0001
+0.00%
$-- $341
Apr 25, 2024 $0.0001
+0.01%
$-- $361
Apr 24, 2024 $0.0001
+0.02%
$-- $369
Apr 23, 2024 $0.0001
+0.00%
$-- $362
Apr 22, 2024 $0.0001
+0.02%
$-- $335
Apr 21, 2024 $0.0001
+0.00%
$-- $327
Apr 20, 2024 $0.0001
+0.02%
$-- $311
Apr 19, 2024 $0.0001
-0.01%
$-- $349
Apr 18, 2024 $0.0001
-0.03%
$-- $338
Apr 17, 2024 $0.0001
+0.02%
$-- $325
Apr 16, 2024 $0.0001
+0.00%
$-- $307
Apr 15, 2024 $0.0001
-0.02%
$-- $354
Apr 14, 2024 $0.0001
+0.01%
$-- $342
Apr 13, 2024 $0.0001
-0.02%
$-- $363
Apr 12, 2024 $0.0001
+0.01%
$-- $353
Apr 11, 2024 $0.0001
-0.01%
$-- $317
Apr 10, 2024 $0.0001
+0.01%
$-- $366
Apr 9, 2024 $0.0001
-0.03%
$-- $326
Apr 8, 2024 $0.0001
+0.01%
$-- $353
Apr 7, 2024 $0.0001
-0.03%
$-- $350
Apr 6, 2024 $0.0001
+0.03%
$-- $393
Apr 5, 2024 $0.0001
-0.03%
$-- $355
Apr 4, 2024 $0.0001
-0.01%
$-- $337
Apr 3, 2024 $0.0001
-0.03%
$-- $380
Apr 2, 2024 $0.0001
+0.01%
$-- $395
Apr 1, 2024 $0.0001
+0.00%
$-- $328
Mar 31, 2024 $0.0001
+0.02%
$-- $363