Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupecoin Historical Data

COUPE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2018 $0.000107
+0.00%
$-- $9,007
Feb 14, 2018 $0.000146
+0.00%
$-- $8,691
Feb 13, 2018 $0.00015
+0.00%
$-- $8,617
Feb 12, 2018 $0.000136
+0.00%
$-- $8,283
Feb 11, 2018 $0.000148
+0.00%
$-- $8,725
Feb 10, 2018 $0.000142
+0.00%
$-- $8,285
Feb 9, 2018 $0.000138
+0.00%
$-- $8,169
Feb 8, 2018 $0.000136
+0.00%
$-- $7,926
Feb 7, 2018 $0.000108
+0.00%
$-- $6,816
Feb 6, 2018 $0.000111
+0.00%
$-- $7,731
Feb 5, 2018 $0.000106
+0.00%
$-- $8,809
Feb 4, 2018 $0.000116
+0.00%
$-- $8,909
Feb 3, 2018 $0.000109
+0.00%
$-- $8,647
Feb 2, 2018 $0.000137
+0.00%
$-- $9,654
Feb 1, 2018 $0.000141
+0.00%
$-- $10,112
Jan 31, 2018 $0.00018
+0.00%
$-- $10,803
Jan 30, 2018 $0.000206
+0.00%
$-- $11,414
Jan 29, 2018 $0.000241
+0.00%
$-- $11,746
Jan 28, 2018 $0.000251
+0.00%
$-- $11,271
Jan 27, 2018 $0.000248
+0.00%
$-- $11,082
Jan 26, 2018 $0.000279
+0.00%
$-- $11,376
Jan 25, 2018 $0.00025
+0.00%
$-- $11,074
Jan 24, 2018 $0.000257
+0.00%
$-- $10,796
Jan 23, 2018 $0.000285
+0.00%
$-- $11,245
Jan 22, 2018 $0.000295
+0.00%
$-- $12,076
Jan 21, 2018 $0.000256
+0.00%
$-- $12,551
Jan 20, 2018 $0.00028
+0.00%
$-- $11,592
Jan 19, 2018 $0.000293
+0.00%
$-- $11,608
Jan 18, 2018 $0.000257
+0.00%
$-- $10,627
Jan 17, 2018 $0.00029
+0.00%
$-- $12,248
Jan 16, 2018 $0.000279
+0.00%
$-- $14,000
Jan 15, 2018 $0.000355
+0.00%
$-- $13,788
Jan 14, 2018 $0.000445
+0.00%
$-- $14,335
Jan 13, 2018 $0.000513
+0.00%
$-- $13,827
Jan 12, 2018 $0.000581
+0.00%
$-- $13,911
Jan 11, 2018 $0.000831
+0.00%
$-- $14,358
Jan 10, 2018 $0.000317
+0.00%
$-- $15,040
Jan 9, 2018 $0.000153
+0.00%
$-- $15,504
Jan 8, 2018 $0.000124
+0.00%
$-- $16,773
Jan 7, 2018 $0.0000843
+0.00%
$-- $17,158
Jan 6, 2018 $0.000108
+0.00%
$-- $16,276
Jan 5, 2018 $0.0000868
+0.00%
$-- $15,085
Jan 4, 2018 $0.0000695
+0.00%
$-- $15,163
Jan 3, 2018 $0.0000584
+0.00%
$-- $14,068
Jan 2, 2018 $0.0000893
+0.00%
$-- $13,687
Jan 1, 2018 $0.0000968
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000842
+0.00%
$-- $13,492
Dec 30, 2017 $0.0000723
+0.00%
$-- $14,735
Dec 29, 2017 $0.0000528
+0.00%
$-- $14,669
Dec 28, 2017 $0.000115
+0.00%
$-- $16,047