Coupecoin Historical Data

COUPE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 0.0000953
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000542
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000668
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000619
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000311
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000454
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000506
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000696
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000772
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000021
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00003
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000795
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000768
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000116
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000266
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000123
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000111
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000859
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000104
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000313
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000108
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000462
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0₅735
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0₅918
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000283
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0₅8
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0₅681
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000151
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0₅663
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0₅586
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0₅496
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000109
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000351
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000462
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000388
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000208
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0₅462
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000348
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000521
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0₅628
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0₅368
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000275
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000219
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000177
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0₅716
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0₅47
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0₅448
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0₅982
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0₅501
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0₅407
+0.00%
$ -- $ 5,643