Coupecoin Historical Data

COUPE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 0.0₅251
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000218
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000292
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000384
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000368
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0₅352
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0₅297
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0₅812
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0₅495
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0₅597
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0₅42
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0₅9
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000023
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000136
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0₅744
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0₅641
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000197
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0₅775
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00002
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000193
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0₅554
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0₅142
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0₅136
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0₅152
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0₅197
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0₅268
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0₅516
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0₅326
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0₅4
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0₅648
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000122
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000167
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0₅806
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000163
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0₅433
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0₅483
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0₅872
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000016
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0₅468
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0₅568
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0₅802
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0₅85
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0₅818
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0₅857
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000127
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000151
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000159
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0000127
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0000229
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000245
+0.00%
$ -- $ 2,344