Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupecoin Historical Data

COUPE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2017 $0.0₅657
+0.00%
$-- $5,658
Oct 16, 2017 $0.0₅382
+0.00%
$-- $5,640
Oct 15, 2017 $0.0₅309
+0.00%
$-- $5,678
Oct 14, 2017 $0.0000133
+0.00%
$-- $5,635
Oct 13, 2017 $0.000023
+0.00%
$-- $5,101
Oct 12, 2017 $0.0000156
+0.00%
$-- $4,800
Oct 11, 2017 $0.0000157
+0.00%
$-- $4,829
Oct 10, 2017 $0.0000131
+0.00%
$-- $4,647
Oct 9, 2017 $0.0000128
+0.00%
$-- $4,494
Oct 8, 2017 $0.000012
+0.00%
$-- $4,356
Oct 7, 2017 $0.0000121
+0.00%
$-- $4,363
Oct 6, 2017 $0.0000183
+0.00%
$-- $4,258
Oct 5, 2017 $0.0000141
+0.00%
$-- $4,265
Oct 4, 2017 $0.0000156
+0.00%
$-- $4,327
Oct 3, 2017 $0.0₅281
+0.00%
$-- $4,416
Oct 2, 2017 $0.0₅707
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000109
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000206
+0.00%
$-- $4,151
Sep 29, 2017 $0.0000171
+0.00%
$-- $4,191
Sep 28, 2017 $0.0₅637
+0.00%
$-- $4,026
Sep 27, 2017 $0.0₅264
+0.00%
$-- $3,924
Sep 26, 2017 $0.0₅441
+0.00%
$-- $3,819
Sep 25, 2017 $0.0₅361
+0.00%
$-- $3,706
Sep 24, 2017 $0.0₅321
+0.00%
$-- $3,715
Sep 23, 2017 $0.0₅474
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000294
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000297
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000125
+0.00%
$-- $3,971
Sep 19, 2017 $0.0₅832
+0.00%
$-- $3,894
Sep 18, 2017 $0.000014
+0.00%
$-- $3,619
Sep 17, 2017 $0.0₅387
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000142
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000297
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000257
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000215
+0.00%
$-- $4,244
Sep 12, 2017 $0.000018
+0.00%
$-- $4,204
Sep 11, 2017 $0.000025
+0.00%
$-- $4,160
Sep 10, 2017 $0.0000215
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000217
+0.00%
$-- $4,475
Sep 8, 2017 $0.0000125
+0.00%
$-- $4,582
Sep 7, 2017 $0.0₅756
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000213
+0.00%
$-- $4,233
Sep 5, 2017 $0.0₅908
+0.00%
$-- $4,380
Sep 4, 2017 $0.000042
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000419
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000324
+0.00%
$-- $4,782
Sep 1, 2017 $0.0₅322
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000353
+0.00%
$-- $4,572
Aug 30, 2017 $0.0000395
+0.00%
$-- $4,455
Aug 29, 2017 $0.0000271
+0.00%
$-- $4,313