Coupecoin Historical Data

COUPE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 0.0₅657
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0₅382
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0₅309
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000133
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000023
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000156
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000157
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000131
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000128
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000012
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000121
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000183
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000141
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000156
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0₅281
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0₅707
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000109
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000206
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000171
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0₅637
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0₅264
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0₅441
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0₅361
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0₅321
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0₅474
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000294
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000297
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000125
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0₅832
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000014
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0₅387
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000142
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000297
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000257
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000215
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000018
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000025
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000215
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000217
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000125
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0₅756
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000213
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0₅908
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000042
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000419
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000324
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0₅322
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000353
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000395
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000271
+0.00%
$ -- $ 4,313