Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupecoin Historical Data

COUPE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $0.0₅601
+20.40%
$1,312 $157
Mar 8, 2019 $0.0₅499
-0.07%
$1,090 $4
Mar 7, 2019 $0.0₅499
-0.35%
$1,090 $2
Mar 6, 2019 $0.0₅501
-0.39%
$1,094 $213
Mar 5, 2019 $0.0₅503
-5.42%
$1,098 $72
Mar 4, 2019 $0.0₅532
-13.38%
$1,161 $175
Mar 3, 2019 $0.0₅614
+22.47%
$1,341 $0
Mar 2, 2019 $0.0₅501
+1.17%
$1,094 $94
Mar 1, 2019 $0.0₅496
-68.01%
$1,082 $48
Feb 28, 2019 $0.0000155
+221.15%
$3,384 $14
Feb 27, 2019 $0.0₅483
-26.87%
$1,054 $2,089
Feb 26, 2019 $0.0₅66
+37.19%
$1,442 $773
Feb 25, 2019 $0.0₅481
+3.88%
$1,051 $0
Feb 24, 2019 $0.0₅464
-15.43%
$1,014 $0
Feb 23, 2019 $0.0₅549
-3.85%
$1,198 $163
Feb 22, 2019 $0.0₅571
+10.89%
$1,247 $164
Feb 21, 2019 $0.0₅515
-78.23%
$1,124 $2
Feb 20, 2019 $0.0000237
+364.46%
$5,164 $1
Feb 19, 2019 $0.0₅51
+4.52%
$1,112 $29
Feb 18, 2019 $0.0₅488
+2.61%
$1,064 $74
Feb 17, 2019 $0.0₅475
-8.91%
$1,038 $1,200
Feb 16, 2019 $0.0₅522
-3.42%
$1,140 $1
Feb 15, 2019 $0.0₅541
-4.90%
$1,180 $0
Feb 14, 2019 $0.0₅569
+8.75%
$1,241 $5
Feb 13, 2019 $0.0₅523
+4.32%
$1,142 $346
Feb 12, 2019 $0.0₅501
+3.02%
$1,095 $54
Feb 11, 2019 $0.0₅487
-2.90%
$1,062 $1
Feb 10, 2019 $0.0₅502
+2.36%
$1,095 $16
Feb 9, 2019 $0.0₅49
-0.77%
$1,070 $145
Feb 8, 2019 $0.0₅494
+8.37%
$1,079 $18
Feb 7, 2019 $0.0₅456
-8.58%
$996 $58
Feb 6, 2019 $0.0₅499
-6.23%
$1,089 $22
Feb 5, 2019 $0.0₅532
-0.74%
$1,162 $0.1
Feb 4, 2019 $0.0₅534
-12.28%
$1,167 $0
Feb 3, 2019 $0.0₅61
+13.61%
$1,332 $14
Feb 2, 2019 $0.0₅537
-4.29%
$1,172 $265
Feb 1, 2019 $0.0₅561
-4.97%
$1,225 $62
Jan 31, 2019 $0.0₅572
+9.24%
$1,249 $64
Jan 30, 2019 $0.0₅523
-10.01%
$1,142 $1
Jan 29, 2019 $0.0₅583
+12.18%
$1,272 $0.1
Jan 28, 2019 $0.0₅519
-25.53%
$1,134 $1,119
Jan 27, 2019 $0.0₅697
-8.15%
$1,522 $78
Jan 26, 2019 $0.0₅759
-5.44%
$1,656 $55
Jan 25, 2019 $0.0₅802
-2.53%
$1,751 $4
Jan 24, 2019 $0.0₅824
+23.92%
$1,800 $625
Dec 18, 2018 $0.0₅718
-16.93%
$1,568 $1,185
Dec 17, 2018 $0.0₅864
+45.47%
$1,886 $569
Dec 16, 2018 $0.0₅594
-12.34%
$1,296 $446
Dec 15, 2018 $0.0₅678
-65.71%
$1,481 $80
Dec 14, 2018 $0.0000198
+67.56%
$4,316 $113