Coupecoin Historical Data

COUPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0₅601
+20.40%
$ 1,312 $ 157
Mar 8, 2019 $ 0.0₅499
-0.07%
$ 1,090 $ 4
Mar 7, 2019 $ 0.0₅499
-0.35%
$ 1,090 $ 2
Mar 6, 2019 $ 0.0₅501
-0.39%
$ 1,094 $ 213
Mar 5, 2019 $ 0.0₅503
-5.42%
$ 1,098 $ 72
Mar 4, 2019 $ 0.0₅532
-13.38%
$ 1,161 $ 175
Mar 3, 2019 $ 0.0₅614
+22.47%
$ 1,341 $ 0
Mar 2, 2019 $ 0.0₅501
+1.17%
$ 1,094 $ 94
Mar 1, 2019 $ 0.0₅496
-68.01%
$ 1,082 $ 48
Feb 28, 2019 $ 0.0000155
+221.15%
$ 3,384 $ 14
Feb 27, 2019 $ 0.0₅483
-26.87%
$ 1,054 $ 2,089
Feb 26, 2019 $ 0.0₅66
+37.19%
$ 1,442 $ 773
Feb 25, 2019 $ 0.0₅481
+3.88%
$ 1,051 $ 0
Feb 24, 2019 $ 0.0₅464
-15.43%
$ 1,014 $ 0
Feb 23, 2019 $ 0.0₅549
-3.85%
$ 1,198 $ 163
Feb 22, 2019 $ 0.0₅571
+10.89%
$ 1,247 $ 164
Feb 21, 2019 $ 0.0₅515
-78.23%
$ 1,124 $ 2
Feb 20, 2019 $ 0.0000237
+364.46%
$ 5,164 $ 1
Feb 19, 2019 $ 0.0₅51
+4.52%
$ 1,112 $ 29
Feb 18, 2019 $ 0.0₅488
+2.61%
$ 1,064 $ 74
Feb 17, 2019 $ 0.0₅475
-8.91%
$ 1,038 $ 1,200
Feb 16, 2019 $ 0.0₅522
-3.42%
$ 1,140 $ 1
Feb 15, 2019 $ 0.0₅541
-4.90%
$ 1,180 $ 0
Feb 14, 2019 $ 0.0₅569
+8.75%
$ 1,241 $ 5
Feb 13, 2019 $ 0.0₅523
+4.32%
$ 1,142 $ 346
Feb 12, 2019 $ 0.0₅501
+3.02%
$ 1,095 $ 54
Feb 11, 2019 $ 0.0₅487
-2.90%
$ 1,062 $ 1
Feb 10, 2019 $ 0.0₅502
+2.36%
$ 1,095 $ 16
Feb 9, 2019 $ 0.0₅49
-0.77%
$ 1,070 $ 145
Feb 8, 2019 $ 0.0₅494
+8.37%
$ 1,079 $ 18
Feb 7, 2019 $ 0.0₅456
-8.58%
$ 996 $ 58
Feb 6, 2019 $ 0.0₅499
-6.23%
$ 1,089 $ 22
Feb 5, 2019 $ 0.0₅532
-0.74%
$ 1,162 $ 0.1
Feb 4, 2019 $ 0.0₅534
-12.28%
$ 1,167 $ 0
Feb 3, 2019 $ 0.0₅61
+13.61%
$ 1,332 $ 14
Feb 2, 2019 $ 0.0₅537
-4.29%
$ 1,172 $ 265
Feb 1, 2019 $ 0.0₅561
-4.97%
$ 1,225 $ 62
Jan 31, 2019 $ 0.0₅572
+9.24%
$ 1,249 $ 64
Jan 30, 2019 $ 0.0₅523
-10.01%
$ 1,142 $ 1
Jan 29, 2019 $ 0.0₅583
+12.18%
$ 1,272 $ 0.1
Jan 28, 2019 $ 0.0₅519
-25.53%
$ 1,134 $ 1,119
Jan 27, 2019 $ 0.0₅697
-8.15%
$ 1,522 $ 78
Jan 26, 2019 $ 0.0₅759
-5.44%
$ 1,656 $ 55
Jan 25, 2019 $ 0.0₅802
-2.53%
$ 1,751 $ 4
Jan 24, 2019 $ 0.0₅824
+23.92%
$ 1,800 $ 625
Dec 18, 2018 $ 0.0₅718
-16.93%
$ 1,568 $ 1,185
Dec 17, 2018 $ 0.0₅864
+45.47%
$ 1,886 $ 569
Dec 16, 2018 $ 0.0₅594
-12.34%
$ 1,296 $ 446
Dec 15, 2018 $ 0.0₅678
-65.71%
$ 1,481 $ 80
Dec 14, 2018 $ 0.0000198
+67.56%
$ 4,316 $ 113