Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupecoin Historical Data

COUPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2018 $0.0000118
+38.02%
$2,576 $346
Dec 12, 2018 $0.0₅856
+27.35%
$1,868 $17
Dec 11, 2018 $0.0₅672
-70.26%
$1,468 $1
Dec 10, 2018 $0.0000227
-34.78%
$4,944 $246
Dec 9, 2018 $0.0000348
+418.44%
$7,595 $212
Dec 8, 2018 $0.0₅671
-17.96%
$1,464 $10
Dec 7, 2018 $0.0₅818
+38.14%
$1,784 $190
Dec 6, 2018 $0.0₅593
-26.35%
$1,294 $817
Dec 5, 2018 $0.0₅805
-67.65%
$1,758 $7,486
Dec 4, 2018 $0.0000249
+91.13%
$5,437 $33
Dec 3, 2018 $0.000013
-28.25%
$2,845 $6,283
Dec 2, 2018 $0.0000194
+28.70%
$4,225 $28
Dec 1, 2018 $0.000015
+81.62%
$3,283 $213
Nov 30, 2018 $0.0₅828
-2.29%
$1,808 $16
Nov 29, 2018 $0.0000264
+0.00%
$5,754 $4,089
Nov 28, 2018 $0.0000123
+0.00%
$2,694 $3,750
Nov 27, 2018 $0.0000126
+0.00%
$2,746 $3,926
Nov 26, 2018 $0.000026
+0.00%
$5,678 $3,820
Nov 25, 2018 $0.0₅98
+0.00%
$2,140 $4,292
Nov 24, 2018 $0.0₅967
+0.00%
$2,110 $4,307
Nov 23, 2018 $0.0000101
+0.00%
$2,215 $4,525
Nov 22, 2018 $0.0₅919
+0.00%
$2,006 $4,500
Nov 21, 2018 $0.0000109
+0.00%
$2,375 $4,634
Nov 20, 2018 $0.000019
+0.00%
$4,145 $5,282
Nov 19, 2018 $0.0000299
+0.00%
$6,525 $5,598
Nov 18, 2018 $0.0000159
+0.00%
$3,476 $5,553
Nov 17, 2018 $0.0000141
+0.00%
$3,076 $5,591
Nov 16, 2018 $0.0000236
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000268
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000207
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000235
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000197
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000166
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000204
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000209
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000748
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000207
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000179
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000412
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000821
+0.00%
$-- $6,372
Nov 3, 2018 $0.00007
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000364
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000142
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000149
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000142
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000145
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000149
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000146
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000138
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000139
+0.00%
$-- $6,497