Coupecoin Historical Data

COUPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.0000118
+38.02%
$ 2,576 $ 346
Dec 12, 2018 $ 0.0₅856
+27.35%
$ 1,868 $ 17
Dec 11, 2018 $ 0.0₅672
-70.26%
$ 1,468 $ 1
Dec 10, 2018 $ 0.0000227
-34.78%
$ 4,944 $ 246
Dec 9, 2018 $ 0.0000348
+418.44%
$ 7,595 $ 212
Dec 8, 2018 $ 0.0₅671
-17.96%
$ 1,464 $ 10
Dec 7, 2018 $ 0.0₅818
+38.14%
$ 1,784 $ 190
Dec 6, 2018 $ 0.0₅593
-26.35%
$ 1,294 $ 817
Dec 5, 2018 $ 0.0₅805
-67.65%
$ 1,758 $ 7,486
Dec 4, 2018 $ 0.0000249
+91.13%
$ 5,437 $ 33
Dec 3, 2018 $ 0.000013
-28.25%
$ 2,845 $ 6,283
Dec 2, 2018 $ 0.0000194
+28.70%
$ 4,225 $ 28
Dec 1, 2018 $ 0.000015
+81.62%
$ 3,283 $ 213
Nov 30, 2018 $ 0.0₅828
-2.29%
$ 1,808 $ 16
Nov 29, 2018 $ 0.0000264
+0.00%
$ 5,754 $ 4,089
Nov 28, 2018 $ 0.0000123
+0.00%
$ 2,694 $ 3,750
Nov 27, 2018 $ 0.0000126
+0.00%
$ 2,746 $ 3,926
Nov 26, 2018 $ 0.000026
+0.00%
$ 5,678 $ 3,820
Nov 25, 2018 $ 0.0₅98
+0.00%
$ 2,140 $ 4,292
Nov 24, 2018 $ 0.0₅967
+0.00%
$ 2,110 $ 4,307
Nov 23, 2018 $ 0.0000101
+0.00%
$ 2,215 $ 4,525
Nov 22, 2018 $ 0.0₅919
+0.00%
$ 2,006 $ 4,500
Nov 21, 2018 $ 0.0000109
+0.00%
$ 2,375 $ 4,634
Nov 20, 2018 $ 0.000019
+0.00%
$ 4,145 $ 5,282
Nov 19, 2018 $ 0.0000299
+0.00%
$ 6,525 $ 5,598
Nov 18, 2018 $ 0.0000159
+0.00%
$ 3,476 $ 5,553
Nov 17, 2018 $ 0.0000141
+0.00%
$ 3,076 $ 5,591
Nov 16, 2018 $ 0.0000236
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000268
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000207
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000235
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000197
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000166
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000204
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000209
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000748
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000207
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000179
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000412
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000821
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00007
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000364
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000142
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000149
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000142
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000145
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000149
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000146
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000138
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000139
+0.00%
$ -- $ 6,497