Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode - Gatehub Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.0825
-3.01%
$670,260 $784
Aug 5, 2026 $0.085
-0.22%
$690,679 $2,365
Aug 4, 2026 $0.0853
-1.06%
$693,029 $1,739
Aug 3, 2026 $0.0862
-2.79%
$700,469 $2,787
Aug 2, 2026 $0.0887
+1.17%
$721,280 $1,990
Aug 1, 2026 $0.0876
-7.80%
$712,173 $7,267
Jul 31, 2026 $0.096
+0.94%
$771,213 $5,249
Jul 30, 2026 $0.0953
+3.55%
$774,228 $1,721
Jul 29, 2026 $0.0919
-0.80%
$746,386 $797
Jul 28, 2026 $0.0918
+0.24%
$749,829 $406
Jul 27, 2026 $0.0919
-6.78%
$744,182 $2,449
Jul 26, 2026 $0.101
+13.62%
$818,340 $15,277
Jul 25, 2026 $0.0891
-4.53%
$722,065 $2,817
Jul 24, 2026 $0.0933
+0.25%
$757,854 $2,516
Jul 23, 2026 $0.0931
-9.09%
$756,991 $9,284
Jul 22, 2026 $0.1
-4.23%
$815,076 $5,763
Download