Evernode - Gatehub Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0904
-0.40%
$ 735,004 $ 1,533
Jul 28, 6 AM $ 0.0908
+0.25%
$ 737,926 $ 1,836
Jul 28, 5 AM $ 0.0907
-0.27%
$ 737,283 $ 1,974
Jul 28, 4 AM $ 0.0908
-0.10%
$ 738,363 $ 1,928
Jul 28, 3 AM $ 0.091
+0.11%
$ 739,591 $ 1,931
Jul 28, 2 AM $ 0.0908
-0.01%
$ 738,336 $ 1,928
Jul 28, 1 AM $ 0.091
-0.13%
$ 739,414 $ 1,933
Jul 28, 12 AM $ 0.0911
-0.49%
$ 740,652 $ 2,152
Jul 27, 11 PM $ 0.0916
+0.03%
$ 744,182 $ 2,185
Jul 27, 10 PM $ 0.0919
+0.26%
$ 746,961 $ 2,449
Jul 27, 9 PM $ 0.092
-0.24%
$ 747,763 $ 2,527
Jul 27, 8 PM $ 0.0922
-2.51%
$ 749,629 $ 3,236
Jul 27, 7 PM $ 0.0946
+0.28%
$ 768,614 $ 3,013
Jul 27, 6 PM $ 0.0942
-0.53%
$ 765,859 $ 3,013
Jul 27, 5 PM $ 0.0947
+0.10%
$ 769,324 $ 3,026
Jul 27, 4 PM $ 0.0947
+0.56%
$ 769,473 $ 3,051
Jul 27, 3 PM $ 0.0942
-0.18%
$ 765,646 $ 3,302
Jul 27, 2 PM $ 0.0943
-1.65%
$ 766,069 $ 3,332
Jul 27, 1 PM $ 0.0961
+0.45%
$ 780,937 $ 3,336
Jul 27, 12 PM $ 0.0956
-0.10%
$ 776,951 $ 3,320
Jul 27, 11 AM $ 0.0957
-0.07%
$ 777,736 $ 3,517
Jul 27, 10 AM $ 0.0959
+0.04%
$ 779,410 $ 3,525
Jul 27, 9 AM $ 0.0959
+0.34%
$ 779,728 $ 3,908
Jul 27, 8 AM $ 0.0957
+1.36%
$ 778,156 $ 4,720
Jul 27, 7 AM $ 0.0957
-0.32%
$ 777,540 $ 7,488
Jul 27, 6 AM $ 0.096
-0.18%
$ 780,310 $ 7,227
Jul 27, 5 AM $ 0.096
-1.08%
$ 780,202 $ 6,839
Jul 27, 4 AM $ 0.096
-4.46%
$ 779,941 $ 6,827
Jul 27, 3 AM $ 0.1
+0.12%
$ 816,342 $ 7,027
Jul 27, 2 AM $ 0.1
+2.06%
$ 814,739 $ 7,013
Jul 27, 1 AM $ 0.0981
-0.19%
$ 797,384 $ 7,021
Jul 27, 12 AM $ 0.0982
-0.36%
$ 798,462 $ 15,501
Jul 26, 11 PM $ 0.101
-0.21%
$ 818,340 $ 15,535
Jul 26, 10 PM $ 0.101
+1.00%
$ 819,933 $ 15,277
Jul 26, 9 PM $ 0.0995
+0.81%
$ 808,556 $ 15,081
Jul 26, 8 PM $ 0.0987
-0.12%
$ 802,164 $ 14,427
Jul 26, 7 PM $ 0.0988
-2.12%
$ 803,207 $ 14,478
Jul 26, 6 PM $ 0.101
+0.04%
$ 820,605 $ 14,699
Jul 26, 5 PM $ 0.101
+2.08%
$ 820,174 $ 14,697
Jul 26, 4 PM $ 0.0989
-0.09%
$ 803,880 $ 14,686
Jul 26, 3 PM $ 0.099
+0.41%
$ 804,862 $ 14,437
Jul 26, 2 PM $ 0.101
+0.03%
$ 818,034 $ 14,377
Jul 26, 1 PM $ 0.101
+0.92%
$ 817,955 $ 14,357
Jul 26, 12 PM $ 0.0998
-0.15%
$ 811,098 $ 14,369
Jul 26, 11 AM $ 0.0999
-0.51%
$ 811,989 $ 14,577
Jul 26, 10 AM $ 0.1
-0.76%
$ 815,751 $ 14,991
Jul 26, 9 AM $ 0.101
-0.50%
$ 822,160 $ 14,625
Jul 26, 8 AM $ 0.101
+3.60%
$ 821,455 $ 13,821
Jul 26, 7 AM $ 0.0975
+0.77%
$ 792,754 $ 10,343
Jul 26, 6 AM $ 0.0967
+1.20%
$ 786,224 $ 10,327