Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode - Gatehub Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.095
+0.00%
$770,734 $10,045
Sep 30, 1 AM $0.093
+0.00%
$754,692 $9,823
Sep 30, 12 AM $0.0943
+1.66%
$764,744 $9,848
Sep 29, 11 PM $0.095
+0.00%
$770,388 $9,706
Sep 29, 10 PM $0.0948
+0.00%
$769,365 $9,688
Sep 29, 9 PM $0.0946
-0.22%
$768,171 $9,673
Sep 29, 8 PM $0.0939
+0.00%
$761,987 $9,698
Sep 29, 7 PM $0.0941
+0.00%
$763,688 $9,719
Sep 29, 6 PM $0.0928
+0.82%
$753,035 $9,666
Sep 29, 5 PM $0.0938
+0.00%
$761,369 $9,806
Sep 29, 4 PM $0.0935
+0.00%
$759,248 $9,692
Sep 29, 3 PM $0.0938
+2.64%
$761,827 $9,640
Sep 29, 2 PM $0.0917
+0.00%
$744,386 $5,240
Sep 29, 1 PM $0.0916
+0.00%
$743,258 $5,237
Sep 29, 12 PM $0.0934
+1.19%
$758,030 $5,010
Sep 29, 11 AM $0.0916
+0.00%
$743,927 $5,316
Sep 29, 10 AM $0.0907
+0.00%
$736,293 $5,276
Sep 29, 9 AM $0.0899
+0.16%
$729,727 $3,186
Sep 29, 8 AM $0.09
+0.00%
$730,682 $3,332
Sep 29, 7 AM $0.09
+0.00%
$730,898 $3,144
Sep 29, 6 AM $0.0896
+2.60%
$727,735 $3,134
Sep 29, 5 AM $0.0868
+0.00%
$704,678 $1,269
Sep 29, 4 AM $0.0868
+0.00%
$704,956 $1,269
Sep 29, 3 AM $0.087
-0.50%
$706,118 $1,300
Sep 29, 2 AM $0.0861
+0.00%
$699,174 $1,261
Sep 29, 1 AM $0.086
+0.00%
$697,840 $1,259
Sep 29, 12 AM $0.0876
+0.07%
$710,929 $1,282
Sep 28, 11 PM $0.0874
+0.00%
$709,245 $1,306
Sep 28, 10 PM $0.0867
+0.00%
$704,186 $2,794
Sep 28, 9 PM $0.087
-0.59%
$706,246 $2,822
Sep 28, 8 PM $0.0884
+0.00%
$717,949 $4,236
Sep 28, 7 PM $0.0888
+0.00%
$720,481 $4,893
Sep 28, 6 PM $0.0897
+0.06%
$728,392 $4,866
Sep 28, 5 PM $0.0884
+0.00%
$717,308 $7,512
Sep 28, 4 PM $0.0902
+0.00%
$732,349 $7,525
Sep 28, 3 PM $0.0889
+1.50%
$721,770 $7,416
Sep 28, 2 PM $0.0887
+0.00%
$719,775 $7,241
Sep 28, 1 PM $0.0896
+0.00%
$727,446 $7,405
Sep 28, 12 PM $0.0893
+2.55%
$724,826 $7,382
Sep 28, 11 AM $0.0869
+0.00%
$705,121 $7,207
Sep 28, 10 AM $0.0867
+0.00%
$703,671 $7,199
Sep 28, 9 AM $0.0863
-2.19%
$700,376 $6,881
Sep 28, 8 AM $0.0883
+0.00%
$716,789 $8,957
Sep 28, 7 AM $0.0879
-0.42%
$713,652 $8,917
Sep 28, 6 AM $0.0881
-0.69%
$715,343 $15,106
Sep 28, 5 AM $0.0884
-0.18%
$717,859 $15,252
Sep 28, 4 AM $0.0875
-1.48%
$709,972 $15,288
Sep 28, 3 AM $0.0889
-0.36%
$721,260 $15,032
Sep 28, 2 AM $0.089
-1.03%
$722,310 $15,054
Sep 28, 1 AM $0.0897
-0.11%
$727,797 $15,414