Evernode - Gatehub Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0931
+0.00%
$ 756,939 $ 795
8:44 PM $ 0.0925
+0.00%
$ 751,470 $ 680
8:29 PM $ 0.0922
+0.00%
$ 748,971 $ 677
8:14 PM $ 0.0923
+0.00%
$ 750,198 $ 671
7:59 PM $ 0.0926
+0.00%
$ 752,353 $ 673
7:44 PM $ 0.093
+0.00%
$ 755,997 $ 676
7:29 PM $ 0.0933
+0.00%
$ 758,368 $ 678
7:14 PM $ 0.0938
+0.00%
$ 762,302 $ 682
6:59 PM $ 0.0941
+0.00%
$ 764,502 $ 684
6:44 PM $ 0.0939
+0.00%
$ 763,378 $ 789
6:29 PM $ 0.0937
+0.00%
$ 761,540 $ 788
6:14 PM $ 0.0941
+0.00%
$ 764,709 $ 792
5:59 PM $ 0.0933
+0.00%
$ 758,158 $ 785
5:44 PM $ 0.093
+0.00%
$ 755,569 $ 782
5:29 PM $ 0.0928
+0.00%
$ 754,588 $ 781
5:14 PM $ 0.0929
+0.00%
$ 754,767 $ 781
4:59 PM $ 0.0926
+0.00%
$ 752,259 $ 779
4:44 PM $ 0.0924
+0.00%
$ 750,848 $ 777
4:29 PM $ 0.0926
+0.00%
$ 753,015 $ 779
4:14 PM $ 0.0925
+0.00%
$ 751,742 $ 777
3:59 PM $ 0.0915
+0.00%
$ 743,461 $ 684
3:44 PM $ 0.0939
+0.00%
$ 763,315 $ 324
3:29 PM $ 0.0941
+0.00%
$ 764,481 $ 324
3:14 PM $ 0.0942
+0.00%
$ 765,691 $ 325
2:59 PM $ 0.0943
+0.00%
$ 766,121 $ 325
2:44 PM $ 0.0942
+0.00%
$ 765,481 $ 325
2:29 PM $ 0.0941
+0.00%
$ 764,578 $ 324
2:14 PM $ 0.0942
+0.00%
$ 765,815 $ 325
1:59 PM $ 0.0926
+0.00%
$ 752,659 $ 247
1:44 PM $ 0.0928
+0.00%
$ 753,954 $ 248
1:29 PM $ 0.0928
+0.00%
$ 754,601 $ 248
1:14 PM $ 0.093
+0.00%
$ 755,745 $ 248
12:59 PM $ 0.093
+0.00%
$ 755,937 $ 248
12:44 PM $ 0.093
+0.00%
$ 756,106 $ 249
12:29 PM $ 0.093
+0.00%
$ 755,876 $ 456
12:14 PM $ 0.0934
+0.00%
$ 759,288 $ 458
11:59 AM $ 0.0936
+0.00%
$ 760,390 $ 459
11:44 AM $ 0.0936
+0.00%
$ 760,588 $ 459
11:29 AM $ 0.0937
+0.00%
$ 761,758 $ 460
11:14 AM $ 0.0939
+0.00%
$ 763,176 $ 461
10:59 AM $ 0.0938
+0.00%
$ 762,282 $ 460
10:44 AM $ 0.0939
+0.00%
$ 762,884 $ 460
10:29 AM $ 0.0939
+0.00%
$ 763,214 $ 461
10:14 AM $ 0.0939
+0.00%
$ 763,336 $ 461
9:59 AM $ 0.094
+0.00%
$ 763,706 $ 460
9:44 AM $ 0.0941
+0.00%
$ 765,208 $ 460
9:29 AM $ 0.0941
+0.00%
$ 765,047 $ 461
9:14 AM $ 0.094
+0.00%
$ 763,684 $ 460
Download