Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode - Gatehub Historical Data

EVR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:22 AM $0.111
+0.00%
$897,406 $18,073
6:02 AM $0.11
+0.00%
$895,492 $18,084
5:42 AM $0.11
+0.00%
$890,913 $17,516
5:22 AM $0.11
+0.00%
$889,869 $17,493
5:02 AM $0.108
+0.00%
$876,778 $16,766
4:42 AM $0.108
+0.00%
$874,219 $16,733
4:22 AM $0.108
+0.00%
$872,794 $16,708
4:02 AM $0.108
+0.00%
$872,402 $16,606
3:42 AM $0.109
+0.00%
$-- $16,666
3:22 AM $0.107
+0.00%
$-- $16,612
3:02 AM $0.107
+0.00%
$-- $16,633
2:42 AM $0.107
+0.00%
$-- $16,632
2:22 AM $0.106
+0.00%
$-- $16,137
2:02 AM $0.106
+0.00%
$-- $16,137
1:42 AM $0.106
+0.00%
$-- $16,356
1:22 AM $0.107
+0.00%
$-- $16,390
1:02 AM $0.105
+0.00%
$-- $16,341
12:42 AM $0.105
+0.00%
$-- $16,305
12:22 AM $0.105
+0.00%
$-- $16,335
12:02 AM $0.104
+0.00%
$-- $16,417
11:42 PM $0.104
+0.00%
$-- $16,431
11:22 PM $0.104
+0.00%
$-- $16,418
11:02 PM $0.104
+0.00%
$-- $16,402
10:42 PM $0.106
+0.00%
$-- $16,406
10:22 PM $0.107
+0.00%
$-- $16,346
10:02 PM $0.104
+0.00%
$-- $16,298
9:42 PM $0.102
+0.00%
$-- $14,796
9:22 PM $0.102
+0.00%
$-- $14,303
9:02 PM $0.102
+0.00%
$-- $14,176
8:42 PM $0.102
+0.00%
$-- $14,161
8:22 PM $0.102
+0.00%
$-- $14,162
8:02 PM $0.104
+0.00%
$-- $13,876
7:42 PM $0.105
+0.00%
$-- $11,826
7:22 PM $0.102
+0.00%
$-- $11,339
6:37 PM $0.103
+0.00%
$-- $10,811
5:52 PM $0.103
+0.00%
$-- $8,866
5:07 PM $0.103
+0.00%
$-- $7,515
4:22 PM $0.102
+0.00%
$-- $7,117
4:02 PM $0.103
+0.00%
$-- $6,557
3:17 PM $0.103
+0.00%
$-- $11,054
2:32 PM $0.0938
+0.00%
$-- $5,591
1:47 PM $0.0968
+0.00%
$-- $5,519
1:02 PM $0.0959
+0.00%
$-- $5,513
12:17 PM $0.0937
+0.00%
$-- $5,639
11:32 AM $0.0954
+0.00%
$-- $5,644
10:47 AM $0.0954
+0.00%
$-- $5,649
10:02 AM $0.0953
+0.00%
$-- $6,698
9:17 AM $0.0933
+0.00%
$-- $8,088
8:32 AM $0.0928
+0.00%
$-- $8,049
7:47 AM $0.0932
+0.00%
$-- $8,082