Truefeedback Token Historical Data

TFB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.00689
-6.25%
$-- $328,813
Apr 14, 2021 $0.00734
+23.72%
$-- $466,271
Apr 13, 2021 $0.00594
+6.87%
$-- $261,603
Apr 12, 2021 $0.00546
+0.06%
$-- $326,877
Apr 11, 2021 $0.00547
+1.44%
$-- $291,975
Apr 10, 2021 $0.00539
-3.93%
$-- $206,440
Apr 9, 2021 $0.00561
-2.74%
$-- $104,795
Apr 8, 2021 $0.00577
+11.14%
$-- $136,740
Apr 7, 2021 $0.00536
-8.85%
$-- $405,746
Apr 6, 2021 $0.00588
-1.89%
$-- $369,071
Apr 5, 2021 $0.00588
+10.01%
$-- $339,636
Apr 4, 2021 $0.0053
-6.02%
$-- $365,404
Apr 3, 2021 $0.00556
-13.65%
$-- $315,907
Apr 2, 2021 $0.00644
+6.29%
$-- $474,767
Apr 1, 2021 $0.00613
-6.37%
$-- $348,954
Mar 30, 2021 $0.00714
+2.96%
$-- $466,072
Mar 29, 2021 $0.00685
-5.94%
$-- $493,041
Mar 28, 2021 $0.00729
-4.27%
$-- $405,256
Mar 27, 2021 $0.00759
-2.54%
$-- $482,751
Mar 26, 2021 $0.00777
+0.10%
$-- $402,852
Mar 25, 2021 $0.00778
+1.91%
$-- $672,079
Mar 24, 2021 $0.00764
-10.41%
$-- $920,352
Mar 23, 2021 $0.00852
+22.09%
$-- $736,991
Mar 22, 2021 $0.00698
-7.74%
$-- $670,766
Mar 21, 2021 $0.00757
-13.29%
$-- $642,335
Mar 20, 2021 $0.00873
-1.80%
$-- $729,443
Mar 19, 2021 $0.00889
+21.36%
$-- $1.59 million
Mar 18, 2021 $0.00733
+2.36%
$-- $845,582
Mar 17, 2021 $0.00722
+27.47%
$-- $1.58 million
Mar 16, 2021 $0.00566
+20.96%
$-- $925,742
Mar 15, 2021 $0.00467
-2.99%
$-- $359,171
Mar 14, 2021 $0.00482
+4.34%
$-- $530,384
Mar 13, 2021 $0.00462
+72.15%
$-- $1.26 million
Mar 12, 2021 $0.00268
-9.03%
$-- $315,643
Mar 11, 2021 $0.00294
-14.45%
$-- $272,565
Mar 10, 2021 $0.0035
+0.19%
$-- $288,744
Mar 9, 2021 $0.00349
+5.30%
$-- $460,811
Mar 8, 2021 $0.00332
+49.74%
$-- $992,816
Mar 7, 2021 $0.00222
+37.42%
$-- $1.29 million
Mar 6, 2021 $0.0016
+31.28%
$-- $487,067
Mar 5, 2021 $0.00122
+3.32%
$-- $309,072
Mar 4, 2021 $0.00118
-2.25%
$-- $281,620
Mar 3, 2021 $0.0012
+4.60%
$-- $373,958
Mar 2, 2021 $0.00114
-4.59%
$-- $336,069
Mar 1, 2021 $0.0012
-3.36%
$-- $318,852
Feb 28, 2021 $0.00124
+8.87%
$-- $350,608
Feb 27, 2021 $0.00114
-10.92%
$-- $199,779
Feb 26, 2021 $0.00128
+5.33%
$-- $253,138
Feb 25, 2021 $0.0012
+0.09%
$-- $319,027
Feb 24, 2021 $0.0012
+4.96%
$-- $129,584