Truefeedback Token Historical Data

TFB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.000516
-9.50%
$-- $15,826
Oct 9, 2019 $0.000569
+5.69%
$-- $1,740
Oct 8, 2019 $0.000537
-9.33%
$-- $8,820
Oct 7, 2019 $0.000592
+7.96%
$-- $12,536
Oct 6, 2019 $0.00055
+23.75%
$-- $52,078
Oct 5, 2019 $0.000444
-3.76%
$-- $2,989
Oct 4, 2019 $0.000464
+1.37%
$-- $7,774
Oct 3, 2019 $0.000457
-11.99%
$-- $3,923
Oct 2, 2019 $0.00052
-1.84%
$-- $19,560
Oct 1, 2019 $0.000529
-6.94%
$-- $673
Sep 30, 2019 $0.000569
+5.07%
$-- $12,747
Sep 29, 2019 $0.000542
-6.17%
$-- $26,483
Sep 28, 2019 $0.000577
+1.00%
$-- $3,960
Sep 27, 2019 $0.000571
+6.68%
$-- $8,729
Sep 26, 2019 $0.000536
-9.59%
$-- $26,462
Sep 25, 2019 $0.000592
+12.53%
$-- $20,756
Sep 24, 2019 $0.000521
-12.23%
$-- $89,936
Sep 23, 2019 $0.000594
+2.82%
$-- $12,644
Sep 22, 2019 $0.000578
-16.04%
$-- $31,350
Sep 21, 2019 $0.000688
-4.29%
$-- $5,632
Sep 20, 2019 $0.000719
-4.71%
$-- $28,912
Sep 19, 2019 $0.000754
-3.57%
$-- $31,620
Sep 18, 2019 $0.000782
-18.17%
$-- $100,443
Sep 17, 2019 $0.000956
+8.95%
$-- $14,485
Sep 16, 2019 $0.000878
+16.95%
$-- $70,667
Sep 15, 2019 $0.000751
-13.63%
$-- $62,879
Sep 14, 2019 $0.00087
-2.96%
$-- $28,498
Sep 13, 2019 $0.000896
+0.53%
$-- $30,619
Sep 12, 2019 $0.000891
+3.99%
$-- $26,327
Sep 11, 2019 $0.000855
+30.41%
$-- $26,264
Sep 10, 2019 $0.000657
+19.55%
$-- $19,190
Sep 9, 2019 $0.000548
-1.90%
$-- $36,658
Sep 8, 2019 $0.000559
+18.48%
$-- $49,765
Sep 7, 2019 $0.000472
+11.48%
$-- $23,635
Sep 6, 2019 $0.000424
+3.41%
$-- $16,598
Sep 5, 2019 $0.00041
-1.28%
$-- $26,660
Sep 4, 2019 $0.000414
+1.21%
$-- $49,691
Sep 3, 2019 $0.000409
+14.62%
$-- $29,993
Sep 2, 2019 $0.000357
+21.17%
$-- $38,272
Sep 1, 2019 $0.000296
+4.09%
$-- $30,437
Aug 31, 2019 $0.000284
+0.80%
$-- $3,304
Aug 30, 2019 $0.000282
+1.24%
$-- $33,070
Aug 29, 2019 $0.000279
+7.87%
$-- $20,066
Aug 28, 2019 $0.000258
-5.73%
$-- $6,227
Aug 27, 2019 $0.000274
-2.50%
$-- $3,450
Aug 26, 2019 $0.00028
+9.99%
$-- $102,945
Aug 25, 2019 $0.000254
+28.28%
$-- $118,582
Aug 24, 2019 $0.000198
-1.23%
$-- $12,674
Aug 23, 2019 $0.000201
+2.95%
$-- $23,462
Aug 22, 2019 $0.000195
+3.31%
$-- $16,996