Truefeedback Token Historical Data

TFB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.000381
+1.98%
$-- $41,563
Nov 28, 2019 $0.000373
-0.19%
$-- $39,833
Nov 27, 2019 $0.000375
-0.12%
$-- $37,911
Nov 26, 2019 $0.000375
-0.53%
$-- $34,367
Nov 25, 2019 $0.000376
+2.01%
$-- $33,124
Nov 24, 2019 $0.000369
-2.81%
$-- $37,442
Nov 23, 2019 $0.00038
-0.87%
$-- $36,450
Nov 22, 2019 $0.000381
-8.21%
$-- $43,458
Nov 21, 2019 $0.000416
-1.84%
$-- $37,074
Nov 20, 2019 $0.000423
-2.20%
$-- $33,809
Nov 19, 2019 $0.000433
-1.54%
$-- $35,169
Nov 18, 2019 $0.00044
-5.32%
$-- $38,426
Nov 17, 2019 $0.000464
+0.58%
$-- $42,102
Nov 16, 2019 $0.000462
+0.28%
$-- $38,543
Nov 15, 2019 $0.000461
-9.74%
$-- $59,782
Nov 14, 2019 $0.000511
-3.58%
$-- $41,894
Nov 13, 2019 $0.00053
+0.68%
$-- $49,219
Nov 12, 2019 $0.000526
-1.66%
$-- $76,114
Nov 11, 2019 $0.000535
-6.08%
$-- $54,185
Nov 10, 2019 $0.000571
-0.21%
$-- $52,545
Nov 9, 2019 $0.000572
+6.91%
$-- $50,929
Nov 8, 2019 $0.000535
-2.86%
$-- $44,791
Nov 7, 2019 $0.000551
-0.94%
$-- $57,861
Nov 6, 2019 $0.000556
+1.24%
$-- $44,202
Nov 5, 2019 $0.000548
+0.39%
$-- $42,049
Nov 4, 2019 $0.000546
+0.70%
$-- $48,785
Nov 3, 2019 $0.000542
-0.97%
$-- $46,209
Nov 2, 2019 $0.000547
+1.12%
$-- $48,223
Nov 1, 2019 $0.000541
-0.70%
$-- $51,955
Oct 31, 2019 $0.000545
-0.07%
$-- $49,066
Oct 30, 2019 $0.000546
+10.03%
$-- $54,262
Oct 29, 2019 $0.000496
-2.31%
$-- $47,070
Oct 28, 2019 $0.000508
+4.62%
$-- $60,909
Oct 27, 2019 $0.000485
-3.76%
$-- $44,207
Oct 26, 2019 $0.000502
-4.16%
$-- $66,015
Oct 25, 2019 $0.000523
+8.35%
$-- $75,715
Oct 24, 2019 $0.000483
-1.34%
$-- $34,292
Oct 23, 2019 $0.000489
-0.25%
$-- $67,656
Oct 22, 2019 $0.000491
+1.42%
$-- $52,864
Oct 21, 2019 $0.000484
+0.62%
$-- $50,233
Oct 20, 2019 $0.000481
-2.41%
$-- $48,227
Oct 19, 2019 $0.000492
-0.70%
$-- $61,818
Oct 18, 2019 $0.000496
+0.80%
$-- $76,107
Oct 17, 2019 $0.000492
-2.71%
$-- $49,252
Oct 16, 2019 $0.000506
+1.07%
$-- $74,711
Oct 15, 2019 $0.0005
-9.31%
$-- $49,402
Oct 14, 2019 $0.000552
+13.56%
$-- $6,701
Oct 13, 2019 $0.000486
-2.98%
$-- $3,412
Oct 12, 2019 $0.000502
+2.04%
$-- $12,848
Oct 11, 2019 $0.000492
-4.79%
$-- $9,309