Truefeedback Token Historical Data

TFB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.00115
+3.33%
$ -- $ 293,347
Feb 22, 2021 $ 0.00111
-20.65%
$ -- $ 267,321
Feb 21, 2021 $ 0.0013
-10.07%
$ -- $ 196,417
Feb 20, 2021 $ 0.0015
+1.18%
$ -- $ 357,961
Feb 19, 2021 $ 0.00149
+12.27%
$ -- $ 315,745
Feb 18, 2021 $ 0.00133
-13.95%
$ -- $ 396,388
Feb 17, 2021 $ 0.00154
+7.19%
$ -- $ 290,186
Feb 16, 2021 $ 0.00151
+16.28%
$ -- $ 368,375
Feb 15, 2021 $ 0.0013
-7.97%
$ -- $ 416,331
Feb 14, 2021 $ 0.00135
+6.55%
$ -- $ 452,289
Feb 13, 2021 $ 0.00127
-3.61%
$ -- $ 375,784
Feb 12, 2021 $ 0.00132
-11.95%
$ -- $ 467,928
Feb 11, 2021 $ 0.00149
+6.95%
$ -- $ 530,191
Feb 10, 2021 $ 0.0014
-0.31%
$ -- $ 507,314
Feb 9, 2021 $ 0.0014
-0.34%
$ -- $ 409,505
Feb 8, 2021 $ 0.00141
+0.54%
$ -- $ 523,247
Feb 7, 2021 $ 0.00144
-0.23%
$ -- $ 522,509
Feb 6, 2021 $ 0.00149
-1.98%
$ -- $ 804,084
Feb 5, 2021 $ 0.00152
+0.63%
$ -- $ 415,495
Feb 4, 2021 $ 0.00151
+1.34%
$ -- $ 805,039
Feb 3, 2021 $ 0.00149
+13.47%
$ -- $ 812,684
Feb 2, 2021 $ 0.00131
-3.77%
$ -- $ 507,044
Feb 1, 2021 $ 0.00136
+9.08%
$ -- $ 326,851
Jan 30, 2021 $ 0.00131
-5.13%
$ -- $ 203,420
Jan 29, 2021 $ 0.00138
+2.94%
$ -- $ 804,528
Jan 28, 2021 $ 0.00133
-6.06%
$ -- $ 211,317
Jan 27, 2021 $ 0.00143
-15.41%
$ -- $ 398,465
Jan 26, 2021 $ 0.00171
+32.38%
$ -- $ 377,726
Jan 24, 2021 $ 0.00123
+5.66%
$ -- $ 245,378
Jan 23, 2021 $ 0.00117
-0.37%
$ -- $ 206,505
Jan 22, 2021 $ 0.00117
+3.88%
$ -- $ 410,155
Jan 21, 2021 $ 0.00113
-14.26%
$ -- $ 327,874
Jan 20, 2021 $ 0.00126
-0.54%
$ -- $ 337,166
Jan 19, 2021 $ 0.00127
-0.93%
$ -- $ 500,577
Jan 18, 2021 $ 0.00129
+0.33%
$ -- $ 250,068
Jan 17, 2021 $ 0.00127
+1.30%
$ -- $ 228,707
Jan 16, 2021 $ 0.00125
-5.34%
$ -- $ 651,516
Jan 15, 2021 $ 0.00132
+2.17%
$ -- $ 198,558
Jan 14, 2021 $ 0.00129
+0.72%
$ -- $ 354,841
Jan 13, 2021 $ 0.00128
+1.66%
$ -- $ 263,457
Jan 12, 2021 $ 0.00126
-0.28%
$ -- $ 396,151
Jan 11, 2021 $ 0.00127
-8.09%
$ -- $ 447,003
Jan 10, 2021 $ 0.00138
-3.29%
$ -- $ 540,120
Jan 9, 2021 $ 0.00143
+5.33%
$ -- $ 279,890
Jan 8, 2021 $ 0.00135
-2.26%
$ -- $ 456,701
Jan 7, 2021 $ 0.00138
+0.51%
$ -- $ 583,943
Jan 6, 2021 $ 0.00137
+11.56%
$ -- $ 520,259
Jan 5, 2021 $ 0.00123
-5.15%
$ -- $ 280,947
Jan 4, 2021 $ 0.00122
-0.64%
$ -- $ 399,705
Jan 3, 2021 $ 0.00124
+15.23%
$ -- $ 304,229