Truefeedback Token Historical Data

TFB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.000155
+17.03%
$-- $1,612
Apr 26, 2020 $0.000132
+30.07%
$-- $1,230
Apr 25, 2020 $0.000102
-11.56%
$-- $638
Apr 24, 2020 $0.000115
-2.08%
$-- $1,039
Apr 23, 2020 $0.000118
+24.10%
$-- $1,416
Apr 22, 2020 $0.0000947
+8.90%
$-- $5,144
Apr 21, 2020 $0.0000869
-13.51%
$-- $8,508
Apr 20, 2020 $0.000101
-9.76%
$-- $10,347
Apr 19, 2020 $0.000111
-9.96%
$-- $11,996
Apr 18, 2020 $0.000124
+15.72%
$-- $21,887
Apr 17, 2020 $0.000107
-0.09%
$-- $11,318
Apr 16, 2020 $0.000107
+5.96%
$-- $11,218
Apr 15, 2020 $0.000101
-1.25%
$-- $10,336
Apr 14, 2020 $0.000102
+0.11%
$-- $10,673
Apr 13, 2020 $0.000102
-0.16%
$-- $10,735
Apr 12, 2020 $0.000102
+1.52%
$-- $10,878
Apr 11, 2020 $0.000101
-4.31%
$-- $10,929
Apr 10, 2020 $0.000105
+0.45%
$-- $10,356
Apr 9, 2020 $0.000105
+0.11%
$-- $7,844
Apr 8, 2020 $0.000105
+5.22%
$-- $9,922
Apr 7, 2020 $0.0000995
-1.84%
$-- $9,642
Apr 6, 2020 $0.000101
+13.73%
$-- $9,738
Apr 5, 2020 $0.0000891
-0.01%
$-- $9,345
Apr 4, 2020 $0.0000891
+0.85%
$-- $9,343
Apr 3, 2020 $0.0000884
+0.24%
$-- $7,997
Apr 2, 2020 $0.0000881
-3.04%
$-- $9,566
Apr 1, 2020 $0.0000909
-0.97%
$-- $9,871
Mar 31, 2020 $0.0000918
+1.02%
$-- $9,637
Mar 30, 2020 $0.0000909
+23.45%
$-- $9,604
Mar 29, 2020 $0.0000737
-20.19%
$-- $7,522
Mar 28, 2020 $0.0000924
-11.65%
$-- $10,406
Mar 27, 2020 $0.000105
-3.89%
$-- $9,228
Mar 26, 2020 $0.000109
+0.34%
$-- $11,077
Mar 25, 2020 $0.000108
-3.71%
$-- $11,555
Mar 24, 2020 $0.000113
-3.19%
$-- $13,599
Mar 23, 2020 $0.000116
-7.78%
$-- $14,278
Mar 22, 2020 $0.000126
-0.75%
$-- $14,939
Mar 21, 2020 $0.000127
+1.62%
$-- $13,382
Mar 20, 2020 $0.000125
-9.61%
$-- $13,968
Mar 19, 2020 $0.000138
+7.73%
$-- $14,877
Mar 18, 2020 $0.000128
-2.76%
$-- $13,510
Mar 17, 2020 $0.000132
+2.66%
$-- $14,447
Mar 16, 2020 $0.000128
-17.51%
$-- $15,472
Mar 15, 2020 $0.000156
-9.41%
$-- $19,537
Mar 14, 2020 $0.000172
-25.98%
$-- $24,692
Mar 13, 2020 $0.000232
+30.07%
$-- $24,554
Mar 12, 2020 $0.000179
-16.29%
$-- $19,337
Mar 11, 2020 $0.000214
-4.01%
$-- $23,942
Mar 10, 2020 $0.000223
+0.99%
$-- $27,082
Mar 9, 2020 $0.00022
-6.04%
$-- $25,319