Truefeedback Token Historical Data

TFB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.000234
-9.15%
$-- $26,696
Mar 7, 2020 $0.000258
+0.34%
$-- $30,868
Mar 6, 2020 $0.000257
+3.85%
$-- $27,991
Mar 5, 2020 $0.000247
+1.88%
$-- $23,952
Mar 4, 2020 $0.000242
+0.17%
$-- $25,471
Mar 3, 2020 $0.000242
-3.30%
$-- $26,738
Mar 2, 2020 $0.00025
+6.72%
$-- $28,057
Mar 1, 2020 $0.000234
-2.01%
$-- $29,321
Feb 29, 2020 $0.000239
-5.07%
$-- $25,463
Feb 28, 2020 $0.000252
-4.05%
$-- $28,186
Feb 27, 2020 $0.000262
-5.26%
$-- $30,859
Feb 26, 2020 $0.000277
-7.69%
$-- $32,224
Feb 25, 2020 $0.0003
-6.69%
$-- $31,981
Feb 24, 2020 $0.000322
-3.53%
$-- $26,930
Feb 23, 2020 $0.000333
+5.33%
$-- $27,938
Feb 22, 2020 $0.000316
-6.93%
$-- $35,230
Feb 21, 2020 $0.00034
-9.72%
$-- $35,576
Feb 20, 2020 $0.000377
-49.56%
$-- $48,794
Feb 19, 2020 $0.000747
+159.39%
$-- $68,558
Feb 18, 2020 $0.000288
-5.64%
$-- $31,149
Feb 17, 2020 $0.000305
+8.59%
$-- $39,228
Feb 16, 2020 $0.000281
+2.33%
$-- $33,916
Feb 15, 2020 $0.000275
-7.99%
$-- $29,720
Feb 14, 2020 $0.000299
+3.89%
$-- $33,396
Feb 13, 2020 $0.000288
+3.34%
$-- $34,633
Feb 12, 2020 $0.000278
+5.06%
$-- $30,067
Feb 11, 2020 $0.000265
+0.66%
$-- $25,372
Feb 10, 2020 $0.000263
-0.23%
$-- $25,556
Feb 9, 2020 $0.000264
+6.49%
$-- $27,042
Feb 8, 2020 $0.000248
-7.53%
$-- $15,744
Feb 7, 2020 $0.000268
+5.77%
$-- $12,573
Feb 6, 2020 $0.000253
+11.83%
$-- $13,335
Feb 5, 2020 $0.000227
+10.74%
$-- $14,018
Feb 4, 2020 $0.000205
-6.94%
$-- $18,818
Feb 3, 2020 $0.00022
-6.48%
$-- $25,439
Feb 2, 2020 $0.000235
+5.72%
$-- $28,640
Feb 1, 2020 $0.000223
+4.57%
$-- $24,745
Jan 31, 2020 $0.000213
-14.92%
$-- $40,070
Jan 30, 2020 $0.00025
+18.55%
$-- $26,673
Jan 29, 2020 $0.000211
-6.39%
$-- $25,708
Jan 28, 2020 $0.000226
-6.48%
$-- $43,088
Jan 27, 2020 $0.000241
-3.20%
$-- $27,487
Jan 26, 2020 $0.000249
+1.80%
$-- $26,765
Jan 25, 2020 $0.000245
-4.71%
$-- $36,225
Jan 24, 2020 $0.000257
+1.18%
$-- $29,251
Jan 23, 2020 $0.000254
-1.27%
$-- $34,695
Jan 22, 2020 $0.000257
-0.08%
$-- $27,900
Jan 21, 2020 $0.000258
-0.18%
$-- $32,368
Jan 20, 2020 $0.000258
+2.05%
$-- $41,332
Jan 19, 2020 $0.000253
-9.28%
$-- $32,151