Lit Protocol Historical Data

LITKEY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00661
+9.61%
$ 1.45 million $ 6,491
May 6, 2026 $ 0.006
+0.06%
$ 1.32 million $ 4,034
May 5, 2026 $ 0.0064
+1.21%
$ -- $ 3,935
May 4, 2026 $ 0.00615
-10.30%
$ -- $ 4,366
May 3, 2026 $ 0.00686
+8.20%
$ 1.51 million $ 5,320
May 2, 2026 $ 0.00599
-10.53%
$ 1.32 million $ 8,132
May 1, 2026 $ 0.00683
+4.86%
$ 1.5 million $ 5,282
Apr 30, 2026 $ 0.00814
+30.75%
$ 1.79 million $ 5,346
Apr 29, 2026 $ 0.00625
-0.41%
$ 1.37 million $ 4,631
Apr 28, 2026 $ 0.00632
+0.61%
$ 1.39 million $ 4,205
Apr 27, 2026 $ 0.00627
-0.32%
$ 1.38 million $ 4,300
Apr 26, 2026 $ 0.0063
-3.10%
$ -- $ 6,832
Apr 25, 2026 $ 0.00654
+0.21%
$ -- $ 6,054
Apr 24, 2026 $ 0.00655
+0.35%
$ 1.44 million $ 5,503
Apr 23, 2026 $ 0.00653
-0.51%
$ 1.44 million $ 3,446
Apr 22, 2026 $ 0.00659
+1.00%
$ 1.45 million $ 4,258
Apr 21, 2026 $ 0.00656
-0.60%
$ 1.44 million $ 4,921
Apr 20, 2026 $ 0.0066
+8.10%
$ 1.45 million $ 37,686
Apr 19, 2026 $ 0.00612
-0.93%
$ 1.35 million $ 4,575
Apr 18, 2026 $ 0.00621
+0.37%
$ 1.37 million $ 3,969
Apr 17, 2026 $ 0.00619
+1.11%
$ 1.36 million $ 9,443
Apr 16, 2026 $ 0.00607
-2.28%
$ 1.34 million $ 5,589
Apr 15, 2026 $ 0.00621
+0.35%
$ 1.37 million $ 3,693
Apr 14, 2026 $ 0.0062
-0.21%
$ 1.36 million $ 6,623
Apr 13, 2026 $ 0.00617
+0.49%
$ 1.36 million $ 4,211
Apr 12, 2026 $ 0.00617
-1.39%
$ 1.36 million $ 5,570
Apr 11, 2026 $ 0.00622
+0.74%
$ 1.37 million $ 5,329
Apr 10, 2026 $ 0.00616
-0.50%
$ 1.36 million $ 5,918
Apr 9, 2026 $ 0.00613
-0.39%
$ 1.35 million $ 4,593
Apr 8, 2026 $ 0.00616
-2.99%
$ 1.36 million $ 6,860
Apr 7, 2026 $ 0.00632
-5.79%
$ 1.39 million $ 7,008
Apr 6, 2026 $ 0.00673
-0.50%
$ 1.48 million $ 3,955
Apr 5, 2026 $ 0.0067
-0.53%
$ 1.47 million $ 3,720
Apr 4, 2026 $ 0.00671
-0.49%
$ -- $ 3,821
Apr 3, 2026 $ 0.00673
+0.00%
$ -- $ 2,247
Apr 2, 2026 $ 0.00677
-4.07%
$ 1.49 million $ 7,393
Apr 1, 2026 $ 0.00695
-1.11%
$ 1.53 million $ 9,704
Mar 31, 2026 $ 0.007
+2.01%
$ 1.54 million $ 9,846
Mar 30, 2026 $ 0.00688
+1.29%
$ 1.51 million $ 12,617
Mar 29, 2026 $ 0.00682
-3.16%
$ 1.5 million $ 6,221
Mar 28, 2026 $ 0.00705
+0.55%
$ 1.55 million $ 4,069
Mar 27, 2026 $ 0.00702
-0.80%
$ 1.54 million $ 8,526
Mar 26, 2026 $ 0.00702
-1.72%
$ 1.54 million $ 5,484
Mar 25, 2026 $ 0.00715
-0.53%
$ 1.57 million $ 4,148
Mar 24, 2026 $ 0.0072
-0.88%
$ 1.58 million $ 4,320
Mar 23, 2026 $ 0.00727
-0.54%
$ 1.6 million $ 10,335
Mar 22, 2026 $ 0.00733
-6.44%
$ 1.61 million $ 11,402
Mar 21, 2026 $ 0.00784
-1.53%
$ 1.72 million $ 6,414
Mar 20, 2026 $ 0.00797
-0.58%
$ 1.75 million $ 70,095
Mar 19, 2026 $ 0.00801
-3.03%
$ 1.76 million $ 67,779