Lit Protocol Historical Data

LITKEY Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00641
-1.28%
$ 1.41 million $ 10,414
May 8, 10 PM $ 0.00624
+0.00%
$ 1.37 million $ 8,220
May 8, 6 PM $ 0.00564
-2.61%
$ 1.24 million $ 7,222
May 8, 5 PM $ 0.0064
-0.02%
$ 1.41 million $ 6,339
May 8, 2 PM $ 0.00587
+1.12%
$ 1.29 million $ 8,910
May 8, 1 PM $ 0.0058
+0.67%
$ 1.28 million $ 8,658
May 8, 10 AM $ 0.00642
+0.00%
$ 1.41 million $ 5,985
May 8, 12 AM $ 0.00626
-0.10%
$ 1.38 million $ 6,279
May 7, 8 PM $ 0.00661
-4.65%
$ 1.45 million $ 6,491
May 7, 7 PM $ 0.00643
+0.00%
$ 1.42 million $ 5,885
May 7, 6 PM $ 0.00645
-4.54%
$ 1.42 million $ 6,229
May 7, 5 PM $ 0.00679
+0.00%
$ 1.49 million $ 5,741
May 7, 2 PM $ 0.00649
+0.75%
$ 1.43 million $ 4,646
May 7, 10 AM $ 0.00596
+0.00%
$ 1.31 million $ 1,615
May 7, 6 AM $ 0.00701
+0.00%
$ 1.54 million $ 4,902
May 7, 1 AM $ 0.00603
+0.00%
$ 1.33 million $ 4,981
May 6, 10 PM $ 0.006
+0.00%
$ 1.32 million $ 4,034
May 6, 6 PM $ 0.00664
-0.24%
$ 1.46 million $ 3,945
May 6, 2 PM $ 0.00673
+0.00%
$ 1.48 million $ 4,322
May 6, 9 AM $ 0.00644
-3.31%
$ 1.42 million $ 6,092
May 6, 5 AM $ 0.00643
+0.15%
$ 1.41 million $ 4,034
May 6, 3 AM $ 0.006
+0.00%
$ -- $ 3,724
May 5, 5 PM $ 0.0064
+0.00%
$ 1.41 million $ 3,935
May 5, 1 PM $ 0.00645
+0.00%
$ 1.42 million $ 3,326
May 5, 11 AM $ 0.00647
+2.42%
$ 1.42 million $ 2,427
May 4, 6 PM $ 0.00615
-3.01%
$ -- $ 4,366
May 4, 5 PM $ 0.00634
+0.00%
$ 1.4 million $ 4,512
May 4, 11 AM $ 0.00636
+0.00%
$ 1.4 million $ 5,343
May 4, 10 AM $ 0.00625
+0.00%
$ 1.37 million $ 5,435
May 4, 9 AM $ 0.00647
+0.28%
$ 1.42 million $ 7,199
May 4, 2 AM $ 0.00642
-0.19%
$ 1.41 million $ 5,003
May 4, 1 AM $ 0.00644
+0.00%
$ 1.42 million $ 5,061
May 4, 12 AM $ 0.00686
+0.00%
$ 1.51 million $ 5,016
May 3, 11 PM $ 0.00686
-0.59%
$ 1.51 million $ 5,320
May 3, 6 PM $ 0.0068
+0.00%
$ 1.5 million $ 4,694
May 3, 2 PM $ 0.00625
+0.00%
$ 1.37 million $ 4,654
May 3, 10 AM $ 0.00639
-1.44%
$ 1.41 million $ 3,326
May 3, 3 AM $ 0.00634
+0.00%
$ 1.39 million $ 6,828
May 2, 9 PM $ 0.00599
+0.00%
$ 1.32 million $ 8,132
May 2, 8 PM $ 0.00599
+0.00%
$ 1.32 million $ 6,979
May 2, 6 PM $ 0.00603
+0.00%
$ 1.33 million $ 6,837
May 2, 9 AM $ 0.00695
+0.00%
$ 1.53 million $ 12,484
May 2, 7 AM $ 0.00699
+0.93%
$ 1.54 million $ 11,590
May 2, 6 AM $ 0.00693
+0.70%
$ 1.52 million $ 10,365
May 2, 5 AM $ 0.00687
+1.20%
$ 1.51 million $ 8,487
May 2, 2 AM $ 0.00664
-0.88%
$ 1.46 million $ 6,313
May 1, 8 PM $ 0.00683
+0.00%
$ 1.5 million $ 5,282
May 1, 5 PM $ 0.00658
+0.00%
$ 1.45 million $ 5,302
May 1, 2 PM $ 0.0067
+0.00%
$ 1.47 million $ 5,155
May 1, 1 PM $ 0.00669
-1.12%
$ 1.47 million $ 4,405