Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lit Protocol Historical Data

LITKEY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.00597
-9.11%
$1.31 million $142,742
Sep 14, 9 PM $0.00657
-13.61%
$1.45 million $141,048
Sep 14, 8 PM $0.00761
-32.63%
$1.67 million $113,641
Sep 14, 6 PM $0.0113
+0.00%
$2.48 million $3,493
Sep 14, 5 PM $0.0113
+0.00%
$2.48 million $3,355
Sep 14, 4 PM $0.0112
+0.00%
$2.46 million $2,855
Sep 14, 1 PM $0.0111
+0.00%
$2.45 million $3,858
Sep 14, 12 PM $0.0112
+0.00%
$2.46 million $3,846
Sep 14, 9 AM $0.0112
+0.07%
$2.47 million $7,917
Sep 14, 5 AM $0.0112
+0.00%
$-- $8,993
Sep 14, 2 AM $0.0112
+0.00%
$2.46 million $8,971
Sep 14, 12 AM $0.0111
-0.27%
$2.44 million $8,691
Sep 13, 10 PM $0.0111
+0.30%
$2.44 million $8,735
Sep 13, 9 PM $0.0112
+0.00%
$2.46 million $7,347
Sep 13, 7 PM $0.0112
+0.06%
$2.46 million $7,626
Sep 13, 5 PM $0.0112
+0.90%
$2.46 million $7,479
Sep 13, 3 PM $0.0111
-0.71%
$2.44 million $6,438
Sep 13, 11 AM $0.0111
+0.00%
$2.45 million $8,230
Sep 13, 10 AM $0.0111
+0.00%
$2.43 million $7,732
Sep 13, 9 AM $0.0111
-2.40%
$2.44 million $5,453
Sep 13, 8 AM $0.0114
+0.49%
$2.5 million $2,802
Sep 13, 2 AM $0.0115
+0.00%
$2.52 million $3,039
Sep 13, 1 AM $0.0114
+0.00%
$2.52 million $2,984
Sep 13, 12 AM $0.0114
+0.00%
$2.5 million $1,304
Sep 12, 11 PM $0.0113
+0.00%
$2.5 million $1,300
Sep 12, 10 PM $0.0113
+0.00%
$-- $4,719
Sep 12, 9 PM $0.0113
+0.00%
$2.49 million $4,701
Sep 12, 8 PM $0.0113
-0.32%
$2.49 million $4,428
Sep 12, 5 PM $0.0114
+0.00%
$2.51 million $4,715
Sep 12, 4 PM $0.0114
-0.08%
$2.52 million $4,668
Sep 12, 2 PM $0.0114
+0.02%
$2.52 million $17,640
Sep 12, 12 PM $0.0114
+0.44%
$2.51 million $21,985
Sep 12, 10 AM $0.0113
-0.70%
$2.48 million $21,264
Sep 12, 9 AM $0.0114
-0.15%
$2.5 million $6,242
Sep 12, 8 AM $0.0114
+0.00%
$2.5 million $6,130
Sep 12, 7 AM $0.0114
+0.00%
$2.5 million $6,120
Sep 12, 6 AM $0.0113
+0.00%
$2.49 million $6,119
Sep 12, 2 AM $0.0113
+0.46%
$2.49 million $20,318
Sep 12, 12 AM $0.0112
+0.00%
$2.47 million $20,342
Sep 11, 10 PM $0.0113
+0.64%
$2.49 million $20,327
Sep 11, 7 PM $0.0114
+0.24%
$2.5 million $20,170
Sep 11, 6 PM $0.0114
+0.22%
$2.51 million $19,585
Sep 11, 5 PM $0.0114
+0.00%
$2.52 million $19,331
Sep 11, 4 PM $0.0114
+0.11%
$2.52 million $19,323
Sep 11, 3 PM $0.0114
-0.35%
$2.52 million $19,361
Sep 11, 2 PM $0.0115
+0.00%
$2.54 million $20,349
Sep 11, 1 PM $0.0115
+4.52%
$2.53 million $19,612
Sep 11, 12 PM $0.011
+0.06%
$2.42 million $4,900
Sep 11, 6 AM $0.0111
+0.00%
$2.43 million $3,595
Sep 11, 4 AM $0.011
+0.53%
$2.42 million $3,438