Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lit Protocol Historical Data

LITKEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.011
+0.53%
$2.42 million $3,438
Sep 11, 3 AM $0.011
+0.00%
$2.42 million $1,858
Sep 10, 8 PM $0.0111
+0.11%
$2.44 million $5,413
Sep 10, 7 PM $0.0111
+0.00%
$2.43 million $5,390
Sep 10, 4 PM $0.0109
+0.00%
$2.41 million $5,418
Sep 10, 3 PM $0.0109
+0.13%
$2.41 million $7,817
Sep 10, 2 PM $0.0109
-0.49%
$2.4 million $7,802
Sep 10, 1 PM $0.011
+0.53%
$2.42 million $5,854
Sep 10, 10 AM $0.0112
+0.00%
$2.46 million $98,919
Sep 10, 9 AM $0.0112
+0.34%
$2.47 million $99,016
Sep 10, 8 AM $0.0112
-0.42%
$2.46 million $99,123
Sep 10, 7 AM $0.0112
+0.00%
$2.46 million $101,306
Sep 10, 5 AM $0.0113
+0.00%
$2.48 million $100,809
Sep 10, 2 AM $0.0111
-0.31%
$2.45 million $100,974
Sep 10, 1 AM $0.0112
+0.12%
$2.46 million $100,668
Sep 10, 12 AM $0.0112
+1.07%
$2.46 million $100,550
Sep 9, 11 PM $0.011
+0.00%
$2.43 million $98,585
Sep 9, 10 PM $0.0111
+0.42%
$2.43 million $99,029
Sep 9, 9 PM $0.011
-0.20%
$2.42 million $99,202
Sep 9, 8 PM $0.011
+0.16%
$2.43 million $99,099
Sep 9, 7 PM $0.011
-0.72%
$2.43 million $99,427
Sep 9, 6 PM $0.0111
-0.20%
$2.45 million $99,759
Sep 9, 5 PM $0.0111
+0.02%
$2.45 million $99,745
Sep 9, 4 PM $0.0111
+1.47%
$2.45 million $99,732
Sep 9, 3 PM $0.0113
+0.00%
$2.48 million $97,109
Sep 9, 1 PM $0.0113
+0.00%
$2.49 million $97,572
Sep 9, 12 PM $0.0113
-0.38%
$2.49 million $98,021
Sep 9, 11 AM $0.0113
+0.37%
$2.49 million $95,565
Sep 9, 10 AM $0.0113
-25.11%
$2.48 million $95,370
Sep 9, 9 AM $0.0151
+0.00%
$3.32 million $4,317
Sep 9, 8 AM $0.0151
-0.02%
$3.32 million $4,322
Sep 9, 7 AM $0.0151
+0.21%
$3.32 million $4,278
Sep 9, 4 AM $0.0152
+0.00%
$3.35 million $2,319
Sep 9, 3 AM $0.0152
+0.00%
$3.35 million $2,554
Sep 9, 2 AM $0.0153
+0.00%
$3.38 million $1,464
Sep 8, 10 PM $0.0153
+0.00%
$3.36 million $14,029
Sep 8, 7 PM $0.0154
+0.15%
$3.38 million $13,786
Sep 8, 6 PM $0.0153
-0.30%
$3.37 million $13,871
Sep 8, 5 PM $0.0154
+0.00%
$3.39 million $13,890
Sep 8, 4 PM $0.0154
+0.00%
$3.39 million $13,879
Sep 8, 3 PM $0.0154
+0.00%
$3.39 million $13,982
Sep 8, 2 PM $0.0154
+0.03%
$3.39 million $14,109
Sep 8, 1 PM $0.0154
+0.15%
$3.38 million $13,874
Sep 8, 12 PM $0.0154
-0.13%
$3.4 million $12,809
Sep 8, 11 AM $0.0154
+0.00%
$3.38 million $17,108
Sep 8, 10 AM $0.0155
+0.25%
$3.41 million $17,068
Sep 8, 8 AM $0.0154
+0.00%
$3.39 million $2,536
Sep 8, 6 AM $0.0156
+0.00%
$3.43 million $33,264
Sep 8, 5 AM $0.0156
+0.00%
$3.43 million $33,256
Sep 8, 4 AM $0.0156
+0.01%
$3.42 million $33,246