Lit Protocol Historical Data

LITKEY Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0068
+1.55%
$ 1.5 million $ 4,065
May 1, 11 AM $ 0.00672
+0.01%
$ 1.48 million $ 2,989
May 1, 3 AM $ 0.00652
+0.00%
$ 1.43 million $ 4,579
Apr 30, 7 PM $ 0.00814
+0.00%
$ 1.79 million $ 5,346
Apr 30, 6 PM $ 0.00811
-0.42%
$ 1.78 million $ 7,174
Apr 30, 11 AM $ 0.00689
-0.02%
$ 1.52 million $ 4,752
Apr 30, 8 AM $ 0.00846
+0.00%
$ 1.86 million $ 4,230
Apr 30, 5 AM $ 0.0063
+0.00%
$ 1.39 million $ 2,908
Apr 30, 4 AM $ 0.00633
+0.38%
$ 1.39 million $ 5,369
Apr 30, 1 AM $ 0.0063
+1.28%
$ 1.39 million $ 5,310
Apr 29, 6 PM $ 0.00625
-0.62%
$ 1.37 million $ 4,631
Apr 29, 11 AM $ 0.00631
+0.00%
$ 1.39 million $ 4,093
Apr 29, 10 AM $ 0.00632
-0.01%
$ 1.39 million $ 3,991
Apr 29, 6 AM $ 0.0063
+0.21%
$ 1.39 million $ 3,654
Apr 29, 5 AM $ 0.00632
+0.62%
$ 1.39 million $ 5,517
Apr 29, 2 AM $ 0.00627
+0.00%
$ 1.38 million $ 3,719
Apr 28, 6 PM $ 0.00632
+0.00%
$ 1.39 million $ 4,205
Apr 28, 11 AM $ 0.00628
+0.11%
$ 1.38 million $ 7,462
Apr 28, 10 AM $ 0.00627
+0.00%
$ 1.38 million $ 7,298
Apr 28, 6 AM $ 0.00628
+0.38%
$ 1.38 million $ 6,363
Apr 28, 5 AM $ 0.00628
+0.66%
$ 1.38 million $ 4,506
Apr 28, 12 AM $ 0.00629
+0.03%
$ 1.38 million $ 4,571
Apr 27, 9 PM $ 0.00627
+0.00%
$ 1.38 million $ 4,300
Apr 27, 7 PM $ 0.00626
-0.44%
$ 1.38 million $ 4,161
Apr 27, 5 PM $ 0.00625
+0.00%
$ 1.38 million $ 4,611
Apr 27, 4 PM $ 0.00626
+0.10%
$ 1.38 million $ 4,642
Apr 27, 12 PM $ 0.00629
-0.27%
$ 1.38 million $ 6,275
Apr 27, 1 AM $ 0.00629
+0.00%
$ -- $ 7,873
Apr 26, 5 PM $ 0.0063
+0.45%
$ 1.39 million $ 6,832
Apr 26, 1 PM $ 0.00629
+0.22%
$ 1.38 million $ 5,885
Apr 26, 12 PM $ 0.00631
+0.19%
$ 1.39 million $ 3,891
Apr 26, 8 AM $ 0.00631
-0.30%
$ 1.39 million $ 6,682
Apr 26, 7 AM $ 0.00633
-1.48%
$ 1.39 million $ 6,401
Apr 26, 6 AM $ 0.00642
-1.17%
$ 1.41 million $ 4,379
Apr 25, 12 PM $ 0.00654
-0.04%
$ 1.44 million $ 6,054
Apr 25, 11 AM $ 0.00657
-0.02%
$ 1.45 million $ 5,116
Apr 25, 9 AM $ 0.00654
+0.00%
$ 1.44 million $ 3,237
Apr 25, 6 AM $ 0.00654
+0.00%
$ 1.44 million $ 5,985
Apr 25, 5 AM $ 0.00656
+0.15%
$ 1.44 million $ 5,868
Apr 25, 3 AM $ 0.00654
+0.11%
$ 1.44 million $ 5,722
Apr 24, 8 PM $ 0.00655
-0.04%
$ 1.44 million $ 5,503
Apr 24, 7 PM $ 0.00655
+0.00%
$ 1.44 million $ 3,356
Apr 24, 5 PM $ 0.00649
-0.12%
$ 1.43 million $ 3,361
Apr 24, 9 AM $ 0.00653
-0.02%
$ 1.44 million $ 3,179
Apr 24, 7 AM $ 0.00653
-0.02%
$ 1.44 million $ 3,930
Apr 23, 7 PM $ 0.00653
+0.00%
$ 1.44 million $ 3,446
Apr 23, 6 PM $ 0.00653
+0.00%
$ 1.44 million $ 3,979
Apr 23, 9 AM $ 0.00654
-0.25%
$ 1.44 million $ 3,868
Apr 23, 8 AM $ 0.00656
+0.00%
$ 1.44 million $ 789
Apr 23, 4 AM $ 0.00656
+0.00%
$ 1.44 million $ 3,937