Lit Protocol Historical Data

LITKEY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00747
+0.08%
$ 1.64 million $ 150,425
Mar 8, 12 PM $ 0.00746
+0.24%
$ 1.64 million $ 151,481
Mar 8, 11 AM $ 0.00744
-0.06%
$ 1.64 million $ 154,963
Mar 8, 10 AM $ 0.00745
+0.38%
$ 1.64 million $ 160,996
Mar 8, 9 AM $ 0.00742
-0.33%
$ 1.63 million $ 163,739
Mar 8, 8 AM $ 0.00744
-0.04%
$ 1.64 million $ 165,372
Mar 8, 7 AM $ 0.00745
+0.19%
$ 1.64 million $ 166,194
Mar 8, 6 AM $ 0.00743
+0.90%
$ 1.63 million $ 166,862
Mar 8, 5 AM $ 0.00736
-0.56%
$ 1.62 million $ 168,377
Mar 8, 4 AM $ 0.00741
+0.44%
$ 1.63 million $ 168,897
Mar 8, 3 AM $ 0.00737
-0.61%
$ 1.62 million $ 169,898
Mar 8, 2 AM $ 0.00742
-0.15%
$ 1.63 million $ 170,184
Mar 8, 1 AM $ 0.00743
-0.18%
$ 1.63 million $ 182,415
Mar 8, 12 AM $ 0.00744
-2.93%
$ 1.64 million $ 189,599
Mar 7, 11 PM $ 0.00767
-0.02%
$ 1.69 million $ 175,486
Mar 7, 10 PM $ 0.00767
-0.65%
$ 1.69 million $ 177,879
Mar 7, 9 PM $ 0.00772
+0.06%
$ 1.7 million $ 193,855
Mar 7, 8 PM $ 0.00771
-0.85%
$ 1.7 million $ 198,411
Mar 7, 7 PM $ 0.00778
+0.24%
$ 1.71 million $ 199,561
Mar 7, 6 PM $ 0.00776
+0.40%
$ 1.71 million $ 199,731
Mar 7, 5 PM $ 0.00773
+0.09%
$ 1.7 million $ 201,988
Mar 7, 4 PM $ 0.00772
+0.09%
$ 1.7 million $ 202,752
Mar 7, 3 PM $ 0.00772
-0.80%
$ 1.7 million $ 202,461
Mar 7, 2 PM $ 0.00778
-0.34%
$ 1.71 million $ 201,752
Mar 7, 1 PM $ 0.00781
+0.36%
$ 1.72 million $ 201,870
Mar 7, 12 PM $ 0.00778
+0.67%
$ 1.71 million $ 198,073
Mar 7, 11 AM $ 0.00773
-0.88%
$ 1.7 million $ 180,128
Mar 7, 10 AM $ 0.00779
+0.07%
$ 1.71 million $ 172,648
Mar 7, 9 AM $ 0.00779
-0.09%
$ 1.71 million $ 167,143
Mar 7, 8 AM $ 0.0078
-0.66%
$ 1.72 million $ 159,076
Mar 7, 7 AM $ 0.00785
+0.08%
$ 1.73 million $ 155,857
Mar 7, 6 AM $ 0.00784
-0.48%
$ 1.73 million $ 148,317
Mar 7, 5 AM $ 0.00788
-1.15%
$ 1.73 million $ 142,334
Mar 7, 4 AM $ 0.00797
+0.10%
$ 1.75 million $ 139,644
Mar 7, 3 AM $ 0.00796
+0.68%
$ 1.75 million $ 143,957
Mar 7, 2 AM $ 0.00791
-4.29%
$ 1.74 million $ 143,643
Mar 7, 1 AM $ 0.00828
+2.24%
$ 1.82 million $ 125,656
Mar 7, 12 AM $ 0.0081
+0.55%
$ 1.78 million $ 102,773
Mar 6, 11 PM $ 0.00805
+0.69%
$ 1.77 million $ 102,587
Mar 6, 10 PM $ 0.008
-1.26%
$ 1.76 million $ 100,087
Mar 6, 9 PM $ 0.0081
+0.61%
$ 1.78 million $ 84,726
Mar 6, 8 PM $ 0.00805
-0.67%
$ 1.77 million $ 78,368
Mar 6, 7 PM $ 0.0081
-0.19%
$ 1.78 million $ 76,828
Mar 6, 6 PM $ 0.00812
-0.93%
$ 1.79 million $ 79,630
Mar 6, 5 PM $ 0.0082
+0.70%
$ 1.8 million $ 77,473
Mar 6, 4 PM $ 0.00814
-0.27%
$ 1.79 million $ 76,365
Mar 6, 3 PM $ 0.00816
+0.31%
$ 1.8 million $ 76,465
Mar 6, 2 PM $ 0.00814
-0.41%
$ 1.79 million $ 79,748
Mar 6, 1 PM $ 0.00817
-0.21%
$ 1.8 million $ 80,817
Mar 6, 12 PM $ 0.00819
-0.76%
$ 1.8 million $ 81,872