Lit Protocol Historical Data

LITKEY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00825
+0.14%
$ 1.81 million $ 80,626
Mar 6, 10 AM $ 0.00824
+0.01%
$ 1.81 million $ 81,108
Mar 6, 9 AM $ 0.00824
+0.88%
$ 1.81 million $ 79,523
Mar 6, 8 AM $ 0.00817
-1.07%
$ 1.8 million $ 78,841
Mar 6, 7 AM $ 0.00825
+0.25%
$ 1.82 million $ 80,085
Mar 6, 6 AM $ 0.00823
+0.76%
$ 1.81 million $ 80,443
Mar 6, 5 AM $ 0.00816
-0.43%
$ 1.8 million $ 89,209
Mar 6, 4 AM $ 0.0082
+0.88%
$ 1.8 million $ 91,250
Mar 6, 3 AM $ 0.00813
-0.58%
$ 1.79 million $ 90,495
Mar 6, 2 AM $ 0.00817
-1.01%
$ 1.8 million $ 98,339
Mar 6, 1 AM $ 0.00826
+0.51%
$ 1.82 million $ 103,490
Mar 6, 12 AM $ 0.00822
+0.14%
$ 1.81 million $ 113,820
Mar 5, 11 PM $ 0.00821
-0.72%
$ 1.81 million $ 120,679
Mar 5, 10 PM $ 0.00826
+0.88%
$ 1.82 million $ 126,038
Mar 5, 9 PM $ 0.00819
-0.59%
$ 1.8 million $ 127,449
Mar 5, 8 PM $ 0.00824
-0.06%
$ 1.81 million $ 132,597
Mar 5, 7 PM $ 0.00825
+0.23%
$ 1.81 million $ 136,116
Mar 5, 6 PM $ 0.00823
+0.24%
$ 1.81 million $ 136,024
Mar 5, 5 PM $ 0.00821
-0.44%
$ 1.81 million $ 142,379
Mar 5, 4 PM $ 0.00824
+0.22%
$ 1.81 million $ 142,495
Mar 5, 3 PM $ 0.00823
-0.50%
$ 1.81 million $ 145,436
Mar 5, 2 PM $ 0.00827
+1.29%
$ 1.82 million $ 143,647
Mar 5, 1 PM $ 0.00816
-0.32%
$ 1.8 million $ 141,809
Mar 5, 12 PM $ 0.00819
-0.46%
$ 1.8 million $ 142,810
Mar 5, 11 AM $ 0.00823
+0.96%
$ 1.81 million $ 143,715
Mar 5, 10 AM $ 0.00815
-0.75%
$ 1.79 million $ 141,795
Mar 5, 9 AM $ 0.00821
+0.22%
$ 1.81 million $ 141,964
Mar 5, 8 AM $ 0.00819
+0.71%
$ 1.8 million $ 148,766
Mar 5, 7 AM $ 0.00813
-1.36%
$ 1.79 million $ 160,918
Mar 5, 6 AM $ 0.00825
-1.04%
$ 1.81 million $ 160,270
Mar 5, 5 AM $ 0.00833
-2.48%
$ 1.83 million $ 151,768
Mar 5, 4 AM $ 0.00854
-0.28%
$ 1.88 million $ 145,596
Mar 5, 3 AM $ 0.00857
-0.01%
$ 1.89 million $ 144,915
Mar 5, 2 AM $ 0.00857
+0.23%
$ 1.89 million $ 165,455
Mar 5, 1 AM $ 0.00855
-1.00%
$ 1.88 million $ 173,633
Mar 5, 12 AM $ 0.00864
-0.37%
$ 1.9 million $ 171,712
Mar 4, 11 PM $ 0.00867
+0.95%
$ 1.91 million $ 167,414
Mar 4, 10 PM $ 0.00859
-1.28%
$ 1.89 million $ 161,648
Mar 4, 9 PM $ 0.0087
-2.27%
$ 1.91 million $ 160,397
Mar 4, 8 PM $ 0.0089
-0.13%
$ 1.96 million $ 153,987
Mar 4, 7 PM $ 0.00891
-0.16%
$ 1.96 million $ 154,083
Mar 4, 6 PM $ 0.00893
-1.28%
$ 1.96 million $ 151,333
Mar 4, 5 PM $ 0.00904
-1.17%
$ 1.99 million $ 143,776
Mar 4, 4 PM $ 0.0091
+0.07%
$ -- $ 146,130
Mar 4, 1 PM $ 0.00922
-1.20%
$ 2.03 million $ 147,801
Mar 4, 12 PM $ 0.00933
-0.20%
$ 2.05 million $ 145,203
Mar 4, 11 AM $ 0.00935
+0.11%
$ 2.06 million $ 144,450
Mar 4, 9 AM $ 0.00944
+0.34%
$ 2.08 million $ 145,651
Mar 4, 8 AM $ 0.00941
-0.11%
$ 2.07 million $ 141,227
Mar 4, 7 AM $ 0.00942
+0.40%
$ 2.07 million $ 134,656