Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lit Protocol Historical Data

LITKEY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.014
+1.86%
$3.07 million $14,027
Sep 3, 1 PM $0.0137
+0.62%
$3.01 million $16,221
Sep 3, 12 PM $0.0136
+0.88%
$2.99 million $15,139
Sep 3, 11 AM $0.0135
+0.50%
$2.97 million $13,736
Sep 3, 10 AM $0.0134
+1.19%
$2.95 million $12,549
Sep 3, 9 AM $0.0133
-1.05%
$2.92 million $11,016
Sep 3, 7 AM $0.0133
-0.55%
$2.93 million $11,023
Sep 3, 6 AM $0.0133
+0.13%
$2.94 million $10,617
Sep 3, 5 AM $0.0133
-1.42%
$2.92 million $10,531
Sep 3, 4 AM $0.0135
+0.00%
$2.97 million $10,408
Sep 3, 3 AM $0.0134
+0.44%
$2.95 million $10,408
Sep 3, 2 AM $0.0133
-1.40%
$2.93 million $10,287
Sep 3, 1 AM $0.0133
+0.19%
$2.93 million $10,098
Sep 3, 12 AM $0.0133
+0.57%
$2.92 million $8,856
Sep 2, 11 PM $0.0132
-0.43%
$2.9 million $9,872
Sep 2, 10 PM $0.0132
+0.04%
$2.9 million $10,353
Sep 2, 9 PM $0.0132
+0.43%
$2.9 million $10,612
Sep 2, 8 PM $0.0131
-0.49%
$2.88 million $9,788
Sep 2, 7 PM $0.0131
-0.08%
$2.87 million $10,038
Sep 2, 6 PM $0.0131
-0.59%
$2.88 million $10,332
Sep 2, 5 PM $0.0131
+0.36%
$2.88 million $10,433
Sep 2, 4 PM $0.013
+0.26%
$2.87 million $10,783
Sep 2, 3 PM $0.013
+0.66%
$2.86 million $14,779
Sep 2, 2 PM $0.0129
+2.18%
$2.85 million $14,253
Sep 2, 1 PM $0.0127
+0.26%
$2.79 million $9,946
Sep 2, 12 PM $0.0126
+0.79%
$2.78 million $3,815
Sep 2, 11 AM $0.0125
+0.91%
$2.75 million $3,853
Sep 2, 10 AM $0.0124
+0.01%
$2.73 million $4,255
Sep 2, 9 AM $0.0126
+0.00%
$2.78 million $4,206
Sep 2, 6 AM $0.0126
+0.39%
$2.78 million $18,373
Sep 2, 4 AM $0.0127
+0.00%
$2.8 million $17,609
Sep 2, 3 AM $0.0128
+0.70%
$2.81 million $17,564
Sep 2, 2 AM $0.0126
+0.97%
$2.78 million $17,586
Sep 2, 1 AM $0.0126
+0.08%
$2.77 million $17,502
Sep 2, 12 AM $0.0126
+1.61%
$2.77 million $17,409
Sep 1, 11 PM $0.0124
+0.13%
$2.72 million $16,152
Sep 1, 10 PM $0.0124
+0.40%
$2.72 million $16,034
Sep 1, 9 PM $0.0123
-1.52%
$2.71 million $23,254
Sep 1, 7 PM $0.0123
-1.25%
$2.71 million $24,385
Sep 1, 6 PM $0.0123
+0.53%
$2.71 million $29,977
Sep 1, 5 PM $0.0123
+1.73%
$2.7 million $32,585
Sep 1, 4 PM $0.0122
-1.60%
$2.69 million $34,385
Sep 1, 3 PM $0.0126
-0.34%
$2.76 million $37,492
Sep 1, 2 PM $0.0126
+0.00%
$2.77 million $38,038
Sep 1, 1 PM $0.0126
+0.08%
$2.78 million $37,571
Sep 1, 12 PM $0.0126
-0.04%
$2.77 million $40,592
Sep 1, 11 AM $0.0126
-0.54%
$2.77 million $40,439
Sep 1, 10 AM $0.0126
-2.70%
$2.78 million $47,633
Sep 1, 9 AM $0.0134
+0.00%
$2.95 million $14,596
Sep 1, 8 AM $0.0134
-0.96%
$2.94 million $24,590