Lit Protocol Historical Data

LITKEY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0095
+0.18%
$ 2.09 million $ 94,539
Mar 2, 3 AM $ 0.00949
-2.15%
$ 2.09 million $ 94,510
Mar 2, 2 AM $ 0.0097
+0.05%
$ 2.13 million $ 100,599
Mar 2, 1 AM $ 0.00969
+0.63%
$ 2.13 million $ 101,362
Mar 2, 12 AM $ 0.00963
+0.69%
$ 2.12 million $ 104,606
Mar 1, 11 PM $ 0.00957
-0.02%
$ 2.1 million $ 104,599
Mar 1, 10 PM $ 0.00957
-0.31%
$ 2.1 million $ 104,918
Mar 1, 9 PM $ 0.0096
+0.70%
$ 2.11 million $ 105,419
Mar 1, 8 PM $ 0.00953
-0.44%
$ 2.1 million $ 104,243
Mar 1, 7 PM $ 0.00957
-0.25%
$ 2.11 million $ 101,320
Mar 1, 6 PM $ 0.0096
+0.42%
$ 2.11 million $ 101,317
Mar 1, 5 PM $ 0.00956
-0.26%
$ 2.1 million $ 104,833
Mar 1, 4 PM $ 0.00958
-0.72%
$ 2.11 million $ 106,529
Mar 1, 3 PM $ 0.00965
+0.27%
$ 2.12 million $ 104,795
Mar 1, 2 PM $ 0.00963
-0.09%
$ 2.12 million $ 108,530
Mar 1, 1 PM $ 0.00963
+0.53%
$ 2.12 million $ 108,622
Mar 1, 12 PM $ 0.00958
-0.22%
$ 2.11 million $ 116,493
Mar 1, 11 AM $ 0.00961
-0.03%
$ 2.11 million $ 132,140
Mar 1, 10 AM $ 0.00961
+0.03%
$ 2.11 million $ 140,415
Mar 1, 9 AM $ 0.00961
-0.28%
$ 2.11 million $ 138,267
Mar 1, 8 AM $ 0.00963
+0.08%
$ 2.12 million $ 147,007
Mar 1, 7 AM $ 0.00962
-0.24%
$ 2.12 million $ 159,329
Mar 1, 6 AM $ 0.00965
-0.66%
$ 2.12 million $ 168,257
Mar 1, 5 AM $ 0.00971
-0.56%
$ 2.14 million $ 181,602
Mar 1, 4 AM $ 0.00977
-0.10%
$ 2.15 million $ 206,013
Mar 1, 3 AM $ 0.00978
-0.09%
$ 2.15 million $ 207,021
Mar 1, 2 AM $ 0.00978
+1.87%
$ 2.15 million $ 211,831
Mar 1, 1 AM $ 0.0096
+0.96%
$ 2.11 million $ 216,762
Mar 1, 12 AM $ 0.00951
-0.28%
$ 2.09 million $ 218,528
Feb 28, 11 PM $ 0.00954
+0.20%
$ 2.1 million $ 225,815
Feb 28, 10 PM $ 0.00952
+0.22%
$ 2.09 million $ 230,006
Feb 28, 9 PM $ 0.0095
-0.65%
$ 2.09 million $ 238,401
Feb 28, 8 PM $ 0.00956
+0.44%
$ 2.1 million $ 243,175
Feb 28, 7 PM $ 0.00952
+0.08%
$ 2.09 million $ 240,397
Feb 28, 6 PM $ 0.00951
-0.02%
$ 2.09 million $ 238,666
Feb 28, 5 PM $ 0.00951
+0.01%
$ 2.09 million $ 234,899
Feb 28, 4 PM $ 0.00951
-0.18%
$ 2.09 million $ 238,454
Feb 28, 3 PM $ 0.00953
+0.25%
$ 2.1 million $ 240,016
Feb 28, 2 PM $ 0.00951
-0.15%
$ 2.09 million $ 248,274
Feb 28, 1 PM $ 0.00946
+0.38%
$ 2.08 million $ 246,041
Feb 28, 12 PM $ 0.00942
+0.00%
$ 2.07 million $ 235,186
Feb 28, 11 AM $ 0.00942
-0.30%
$ 2.07 million $ 213,985
Feb 28, 10 AM $ 0.00945
+0.01%
$ 2.08 million $ 202,247
Feb 28, 9 AM $ 0.00945
-0.22%
$ 2.08 million $ 198,886
Feb 28, 8 AM $ 0.00947
+0.34%
$ 2.08 million $ 190,257
Feb 28, 7 AM $ 0.00944
-1.03%
$ 2.08 million $ 64,091
Feb 28, 6 AM $ 0.00952
-0.07%
$ 2.1 million $ 63,819
Feb 28, 5 AM $ 0.00953
-0.67%
$ 2.1 million $ 64,393
Feb 28, 4 AM $ 0.0096
+0.62%
$ 2.11 million $ 64,631
Feb 28, 3 AM $ 0.00953
+0.06%
$ 2.1 million $ 64,077