Lit Protocol Historical Data

LITKEY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00695
-0.25%
$ 1.53 million $ 10,730
Apr 1, 6 PM $ 0.00698
+0.37%
$ 1.54 million $ 9,617
Apr 1, 5 PM $ 0.00699
-0.16%
$ 1.54 million $ 9,753
Apr 1, 12 PM $ 0.00697
+0.00%
$ 1.53 million $ 12,004
Apr 1, 11 AM $ 0.00693
-1.54%
$ 1.52 million $ 12,157
Apr 1, 8 AM $ 0.00704
+0.04%
$ 1.55 million $ 14,599
Apr 1, 7 AM $ 0.00707
+0.00%
$ 1.55 million $ 11,792
Apr 1, 5 AM $ 0.00703
+0.00%
$ 1.55 million $ 11,756
Apr 1, 3 AM $ 0.00702
-0.06%
$ 1.54 million $ 11,729
Apr 1, 2 AM $ 0.007
+0.00%
$ 1.54 million $ 11,415
Apr 1, 1 AM $ 0.00707
+0.09%
$ 1.55 million $ 10,980
Apr 1, 12 AM $ 0.00708
+0.74%
$ 1.56 million $ 10,802
Mar 31, 11 PM $ 0.007
+1.10%
$ 1.54 million $ 9,846
Mar 31, 10 PM $ 0.00691
+0.00%
$ 1.52 million $ 9,036
Mar 31, 5 PM $ 0.00693
+0.00%
$ 1.52 million $ 9,663
Mar 31, 4 PM $ 0.00684
+0.00%
$ 1.5 million $ 10,728
Mar 31, 3 PM $ 0.00686
-0.94%
$ 1.51 million $ 10,553
Mar 31, 1 PM $ 0.00691
+0.00%
$ 1.52 million $ 9,716
Mar 31, 12 PM $ 0.00691
-0.26%
$ 1.52 million $ 9,613
Mar 31, 11 AM $ 0.00696
+0.15%
$ 1.53 million $ 7,261
Mar 31, 9 AM $ 0.00689
-0.39%
$ 1.52 million $ 3,919
Mar 31, 2 AM $ 0.00684
+0.00%
$ 1.5 million $ 8,445
Mar 31, 1 AM $ 0.00686
+0.00%
$ 1.51 million $ 7,769
Mar 30, 7 PM $ 0.00688
+0.56%
$ 1.51 million $ 12,617
Mar 30, 6 PM $ 0.00683
+0.26%
$ 1.5 million $ 13,287
Mar 30, 9 AM $ 0.00693
+0.00%
$ -- $ 15,003
Mar 30, 8 AM $ 0.00695
+0.67%
$ 1.53 million $ 14,076
Mar 30, 5 AM $ 0.00689
+0.20%
$ 1.52 million $ 11,532
Mar 30, 3 AM $ 0.00687
+0.54%
$ 1.51 million $ 11,331
Mar 30, 2 AM $ 0.00684
+0.14%
$ 1.5 million $ 10,406
Mar 30, 1 AM $ 0.00694
+0.00%
$ 1.53 million $ 9,423
Mar 30, 12 AM $ 0.00675
-0.67%
$ 1.48 million $ 8,202
Mar 29, 11 PM $ 0.00682
-0.32%
$ 1.5 million $ 6,221
Mar 29, 10 PM $ 0.00688
-0.58%
$ 1.51 million $ 5,984
Mar 29, 8 PM $ 0.00687
+0.00%
$ 1.51 million $ 5,166
Mar 29, 6 PM $ 0.00695
-0.25%
$ 1.53 million $ 4,134
Mar 29, 2 PM $ 0.00694
-1.02%
$ 1.53 million $ 3,989
Mar 29, 1 PM $ 0.00704
+0.35%
$ 1.55 million $ 3,227
Mar 29, 12 PM $ 0.00704
+0.01%
$ 1.55 million $ 2,242
Mar 28, 6 PM $ 0.00705
+0.00%
$ 1.55 million $ 4,069
Mar 28, 1 PM $ 0.00696
-0.36%
$ 1.53 million $ 7,261
Mar 28, 12 PM $ 0.00701
-0.02%
$ 1.54 million $ 8,277
Mar 27, 7 PM $ 0.00702
+0.00%
$ 1.54 million $ 8,526
Mar 27, 3 PM $ 0.00698
+0.00%
$ 1.54 million $ 10,242
Mar 27, 2 PM $ 0.00701
-0.02%
$ 1.54 million $ 10,040
Mar 27, 1 PM $ 0.00704
+0.07%
$ 1.55 million $ 7,497
Mar 27, 10 AM $ 0.0071
-0.69%
$ 1.56 million $ 4,131
Mar 27, 6 AM $ 0.00709
+0.00%
$ 1.56 million $ 5,899
Mar 27, 4 AM $ 0.00705
-0.38%
$ 1.55 million $ 5,884
Mar 26, 10 PM $ 0.00702
+0.03%
$ 1.54 million $ 5,484