Lit Protocol Historical Data

LITKEY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00953
-0.68%
$ 2.1 million $ 92,800
Feb 28, 1 AM $ 0.00959
+0.51%
$ 2.11 million $ 105,265
Feb 28, 12 AM $ 0.00954
-0.18%
$ 2.1 million $ 104,852
Feb 27, 11 PM $ 0.00956
+1.23%
$ 2.1 million $ 105,366
Feb 27, 10 PM $ 0.00944
-0.78%
$ 2.08 million $ 105,672
Feb 27, 9 PM $ 0.00952
+0.14%
$ 2.09 million $ 105,936
Feb 27, 8 PM $ 0.0095
-0.84%
$ 2.09 million $ 105,529
Feb 27, 7 PM $ 0.00958
+0.57%
$ 2.11 million $ 105,839
Feb 27, 6 PM $ 0.00953
+0.09%
$ 2.1 million $ 106,911
Feb 27, 5 PM $ 0.00952
-0.02%
$ 2.09 million $ 106,536
Feb 27, 4 PM $ 0.00952
-0.19%
$ 2.1 million $ 103,331
Feb 27, 3 PM $ 0.00955
+0.45%
$ 2.1 million $ 101,510
Feb 27, 2 PM $ 0.0095
-1.55%
$ 2.09 million $ 89,006
Feb 27, 1 PM $ 0.00965
-0.44%
$ 2.12 million $ 87,631
Feb 27, 12 PM $ 0.0097
-0.92%
$ 2.13 million $ 86,143
Feb 27, 11 AM $ 0.00979
+0.03%
$ 2.15 million $ 85,965
Feb 27, 10 AM $ 0.00978
-0.11%
$ 2.15 million $ 77,497
Feb 27, 9 AM $ 0.00979
-0.19%
$ 2.15 million $ 76,889
Feb 27, 8 AM $ 0.00981
-0.50%
$ 2.16 million $ 76,923
Feb 27, 7 AM $ 0.00981
+0.77%
$ 2.16 million $ 77,493
Feb 27, 6 AM $ 0.00974
-0.23%
$ 2.14 million $ 76,955
Feb 27, 5 AM $ 0.00976
-0.38%
$ 2.15 million $ 76,362
Feb 27, 4 AM $ 0.00979
+0.47%
$ 2.15 million $ 77,480
Feb 27, 3 AM $ 0.00975
+0.04%
$ 2.14 million $ 78,254
Feb 27, 2 AM $ 0.00974
-0.13%
$ 2.14 million $ 78,555
Feb 27, 1 AM $ 0.00976
-0.15%
$ 2.15 million $ 62,732
Feb 27, 12 AM $ 0.00977
+0.15%
$ 2.15 million $ 62,609
Feb 26, 11 PM $ 0.00975
+0.08%
$ 2.15 million $ 61,714
Feb 26, 10 PM $ 0.00974
-0.16%
$ 2.14 million $ 61,536
Feb 26, 9 PM $ 0.00976
+0.05%
$ 2.15 million $ 61,330
Feb 26, 8 PM $ 0.00975
-0.32%
$ 2.15 million $ 96,338
Feb 26, 7 PM $ 0.00978
+0.24%
$ 2.15 million $ 96,597
Feb 26, 6 PM $ 0.00975
-0.36%
$ 2.15 million $ 97,367
Feb 26, 5 PM $ 0.00977
-0.40%
$ 2.15 million $ 97,584
Feb 26, 4 PM $ 0.00981
-0.51%
$ 2.16 million $ 96,979
Feb 26, 3 PM $ 0.00986
-0.62%
$ 2.17 million $ 96,685
Feb 26, 2 PM $ 0.00993
+0.15%
$ 2.18 million $ 110,981
Feb 26, 1 PM $ 0.00992
-0.24%
$ 2.18 million $ 111,170
Feb 26, 12 PM $ 0.00994
-0.39%
$ 2.19 million $ 113,203
Feb 26, 11 AM $ 0.00998
+0.10%
$ 2.2 million $ 151,158
Feb 26, 10 AM $ 0.00997
+0.61%
$ 2.19 million $ 150,991
Feb 26, 9 AM $ 0.00991
+0.66%
$ 2.18 million $ 150,667
Feb 26, 8 AM $ 0.00985
-0.57%
$ 2.17 million $ 146,709
Feb 26, 7 AM $ 0.00991
-0.25%
$ 2.18 million $ 168,820
Feb 26, 6 AM $ 0.00993
-0.87%
$ 2.18 million $ 169,225
Feb 26, 5 AM $ 0.01
+0.06%
$ 2.2 million $ 170,213
Feb 26, 4 AM $ 0.01
+0.27%
$ 2.2 million $ 169,514
Feb 26, 3 AM $ 0.00998
-0.14%
$ 2.2 million $ 169,008
Feb 26, 2 AM $ 0.01
+0.76%
$ 2.21 million $ 170,480
Feb 26, 1 AM $ 0.00996
-0.06%
$ 2.19 million $ 151,229