Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lit Protocol Historical Data

LITKEY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.0111
+0.00%
$2.43 million $21,985
Aug 29, 9 PM $0.0111
-0.50%
$2.43 million $22,284
Aug 29, 8 PM $0.0111
+0.19%
$2.43 million $24,460
Aug 29, 7 PM $0.0111
+1.17%
$2.43 million $25,842
Aug 29, 6 PM $0.0109
-1.23%
$2.4 million $28,032
Aug 29, 5 PM $0.011
-0.08%
$2.42 million $29,592
Aug 29, 4 PM $0.011
+0.80%
$2.43 million $29,390
Aug 29, 3 PM $0.0109
+0.00%
$2.4 million $31,523
Aug 29, 2 PM $0.0109
-0.16%
$2.4 million $30,786
Aug 29, 1 PM $0.011
+0.59%
$2.42 million $31,301
Aug 29, 12 PM $0.0109
-0.01%
$2.41 million $32,158
Aug 29, 11 AM $0.0109
+1.15%
$2.41 million $32,976
Aug 29, 10 AM $0.0109
+0.68%
$2.4 million $31,007
Aug 29, 9 AM $0.0107
+0.00%
$2.36 million $30,896
Aug 29, 8 AM $0.0107
+0.44%
$2.36 million $30,842
Aug 29, 7 AM $0.0106
+0.22%
$2.34 million $26,745
Aug 29, 6 AM $0.0106
+0.00%
$2.33 million $26,420
Aug 29, 5 AM $0.0106
+0.67%
$2.33 million $26,113
Aug 29, 4 AM $0.0106
+0.00%
$2.34 million $26,078
Aug 29, 3 AM $0.0106
+0.52%
$2.34 million $26,055
Aug 29, 2 AM $0.0106
-0.25%
$2.33 million $25,968
Aug 29, 1 AM $0.0106
+1.05%
$2.33 million $36,217
Aug 29, 12 AM $0.0105
+0.29%
$2.3 million $35,609
Aug 28, 11 PM $0.0104
+0.01%
$2.29 million $36,386
Aug 28, 10 PM $0.0104
-0.21%
$2.29 million $36,339
Aug 28, 9 PM $0.0104
+0.44%
$2.29 million $36,010
Aug 28, 8 PM $0.0102
+1.30%
$2.25 million $34,731
Aug 28, 7 PM $0.01
-0.95%
$2.21 million $29,742
Aug 28, 6 PM $0.0101
-0.11%
$2.21 million $32,470
Aug 28, 5 PM $0.0101
+0.76%
$2.21 million $33,263
Aug 28, 4 PM $0.00996
-0.60%
$2.19 million $33,101
Aug 28, 3 PM $0.01
+0.35%
$2.21 million $34,382
Aug 28, 2 PM $0.00998
+0.08%
$2.2 million $36,008
Aug 28, 1 PM $0.00997
+0.49%
$2.19 million $37,003
Aug 28, 12 PM $0.00993
+0.10%
$2.18 million $36,347
Aug 28, 11 AM $0.00986
+0.38%
$2.17 million $34,214
Aug 28, 10 AM $0.00982
+0.13%
$2.16 million $34,366
Aug 28, 8 AM $0.00973
+0.00%
$2.14 million $34,700
Aug 28, 7 AM $0.00979
+0.00%
$2.15 million $21,097
Aug 28, 6 AM $0.0098
+0.00%
$2.15 million $43,303
Aug 28, 4 AM $0.00978
-0.39%
$2.15 million $43,353
Aug 28, 3 AM $0.00981
-0.01%
$2.16 million $43,369
Aug 28, 2 AM $0.00979
+0.38%
$2.15 million $43,008
Aug 28, 1 AM $0.00975
+0.52%
$2.15 million $41,908
Aug 28, 12 AM $0.0097
+0.10%
$2.13 million $43,485
Aug 27, 11 PM $0.00962
+0.99%
$2.12 million $42,618
Aug 27, 10 PM $0.00952
-0.07%
$2.09 million $42,686
Aug 27, 9 PM $0.00955
+0.15%
$2.1 million $43,837
Aug 27, 8 PM $0.00953
+0.04%
$2.1 million $42,566
Aug 27, 7 PM $0.00954
+0.40%
$2.1 million $43,038