Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lit Protocol Historical Data

LITKEY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.00954
+0.40%
$2.1 million $43,038
Aug 27, 6 PM $0.00944
+1.00%
$2.08 million $47,844
Aug 27, 5 PM $0.00934
+0.30%
$2.06 million $48,165
Aug 27, 4 PM $0.00931
+0.61%
$2.05 million $48,292
Aug 27, 3 PM $0.00922
+0.83%
$2.03 million $47,936
Aug 27, 2 PM $0.00914
+0.48%
$2.01 million $50,470
Aug 27, 1 PM $0.00908
+0.11%
$2 million $52,250
Aug 27, 12 PM $0.00907
+0.10%
$2 million $52,675
Aug 27, 11 AM $0.00906
+0.39%
$1.99 million $54,181
Aug 27, 10 AM $0.00903
+1.06%
$1.99 million $57,429
Aug 27, 9 AM $0.00893
+1.22%
$1.97 million $53,984
Aug 27, 8 AM $0.00882
+0.22%
$1.94 million $54,828
Aug 27, 7 AM $0.00881
+0.09%
$1.94 million $41,209
Aug 27, 6 AM $0.00879
+0.00%
$-- $41,221
Aug 27, 5 AM $0.0088
+0.14%
$1.94 million $41,185
Aug 27, 4 AM $0.00878
-0.29%
$1.93 million $41,153
Aug 27, 3 AM $0.00872
+0.00%
$1.92 million $64,546
Aug 27, 2 AM $0.00876
-0.82%
$1.93 million $65,728
Aug 27, 1 AM $0.00883
+0.96%
$1.94 million $71,596
Aug 27, 12 AM $0.00875
+0.91%
$1.92 million $68,685
Aug 26, 11 PM $0.00867
+0.63%
$1.91 million $67,777
Aug 26, 10 PM $0.00863
+0.69%
$1.9 million $66,603
Aug 26, 9 PM $0.00857
-0.27%
$1.88 million $69,904
Aug 26, 8 PM $0.00857
+1.10%
$1.88 million $69,510
Aug 26, 7 PM $0.00847
+2.51%
$1.86 million $68,429
Aug 26, 6 PM $0.00826
+0.88%
$1.82 million $59,298
Aug 26, 5 PM $0.00818
+0.66%
$1.8 million $59,494
Aug 26, 4 PM $0.00815
-0.02%
$1.79 million $84,221
Aug 26, 3 PM $0.00816
+2.66%
$1.79 million $84,034
Aug 26, 2 PM $0.00794
+1.38%
$1.75 million $75,758
Aug 26, 1 PM $0.00781
+0.21%
$1.72 million $71,440
Aug 26, 12 PM $0.00779
-0.15%
$1.71 million $71,195
Aug 26, 11 AM $0.0078
+2.57%
$1.72 million $74,296
Aug 26, 10 AM $0.0076
+0.09%
$1.67 million $68,967
Aug 26, 9 AM $0.00759
-1.90%
$1.67 million $68,448
Aug 26, 8 AM $0.00773
+0.00%
$1.7 million $18,557
Aug 26, 7 AM $0.00773
-0.06%
$1.7 million $65,226
Aug 26, 5 AM $0.00771
-0.19%
$1.7 million $65,211
Aug 26, 4 AM $0.00772
+0.00%
$1.7 million $64,696
Aug 26, 3 AM $0.00772
+0.32%
$1.7 million $64,448
Aug 26, 2 AM $0.0077
+3.99%
$1.69 million $64,070
Aug 26, 1 AM $0.0074
+0.27%
$1.63 million $46,970
Aug 26, 12 AM $0.00737
+0.59%
$1.62 million $46,677
Aug 25, 11 PM $0.00732
-0.10%
$1.61 million $46,215
Aug 25, 10 PM $0.00732
+1.02%
$1.61 million $46,336
Aug 25, 9 PM $0.00724
+0.76%
$1.59 million $43,984
Aug 25, 8 PM $0.0072
+0.48%
$1.58 million $43,507
Aug 25, 7 PM $0.00716
-0.13%
$1.58 million $43,854
Aug 25, 6 PM $0.00718
+0.00%
$1.58 million $44,979
Aug 25, 5 PM $0.00717
+3.22%
$1.58 million $42,463