Lit Protocol Historical Data

LITKEY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00997
-0.28%
$ 2.19 million $ 175,584
Feb 25, 11 PM $ 0.00998
-0.84%
$ 2.2 million $ 175,831
Feb 25, 10 PM $ 0.0101
-1.04%
$ 2.22 million $ 174,903
Feb 25, 9 PM $ 0.0102
+0.20%
$ 2.24 million $ 173,430
Feb 25, 8 PM $ 0.0101
-0.37%
$ 2.22 million $ 170,771
Feb 25, 7 PM $ 0.0101
+0.14%
$ 2.23 million $ 165,060
Feb 25, 6 PM $ 0.0101
-0.52%
$ 2.23 million $ 162,492
Feb 25, 5 PM $ 0.0102
+1.06%
$ 2.24 million $ 162,052
Feb 25, 4 PM $ 0.0101
+0.04%
$ 2.22 million $ 158,967
Feb 25, 3 PM $ 0.0101
+0.22%
$ 2.22 million $ 151,681
Feb 25, 2 PM $ 0.01
+0.72%
$ 2.21 million $ 155,951
Feb 25, 1 PM $ 0.00998
-0.12%
$ 2.19 million $ 151,388
Feb 25, 12 PM $ 0.00999
+2.21%
$ 2.2 million $ 140,460
Feb 25, 11 AM $ 0.00978
-0.19%
$ 2.15 million $ 97,007
Feb 25, 10 AM $ 0.0098
+0.32%
$ 2.16 million $ 104,646
Feb 25, 9 AM $ 0.00977
+0.86%
$ 2.15 million $ 123,644
Feb 25, 8 AM $ 0.00969
-0.65%
$ 2.13 million $ 123,099
Feb 25, 7 AM $ 0.00975
+0.63%
$ 2.14 million $ 123,858
Feb 25, 6 AM $ 0.00969
+0.09%
$ 2.13 million $ 174,288
Feb 25, 5 AM $ 0.00968
+0.08%
$ 2.13 million $ 172,847
Feb 25, 4 AM $ 0.00967
-0.48%
$ 2.13 million $ 172,614
Feb 25, 3 AM $ 0.00972
+0.50%
$ 2.14 million $ 173,760
Feb 25, 2 AM $ 0.00967
-0.19%
$ 2.13 million $ 173,889
Feb 25, 1 AM $ 0.00969
+0.14%
$ 2.13 million $ 170,632
Feb 25, 12 AM $ 0.00968
+0.19%
$ 2.13 million $ 120,412
Feb 24, 11 PM $ 0.00966
+0.12%
$ 2.12 million $ 171,067
Feb 24, 10 PM $ 0.00965
-0.05%
$ 2.12 million $ 170,503
Feb 24, 9 PM $ 0.00966
+0.01%
$ 2.12 million $ 171,334
Feb 24, 8 PM $ 0.00966
+0.22%
$ 2.12 million $ 171,505
Feb 24, 7 PM $ 0.00963
+0.24%
$ 2.12 million $ 172,326
Feb 24, 6 PM $ 0.00961
+0.18%
$ 2.11 million $ 171,423
Feb 24, 5 PM $ 0.00959
-0.10%
$ 2.11 million $ 169,418
Feb 24, 4 PM $ 0.0096
+0.99%
$ 2.11 million $ 170,324
Feb 24, 3 PM $ 0.0095
+0.10%
$ 2.09 million $ 169,270
Feb 24, 2 PM $ 0.00949
-1.21%
$ 2.09 million $ 164,073
Feb 24, 1 PM $ 0.00961
-0.39%
$ 2.11 million $ 160,565
Feb 24, 12 PM $ 0.00965
+0.13%
$ 2.12 million $ 158,066
Feb 24, 11 AM $ 0.00963
+0.03%
$ 2.12 million $ 154,387
Feb 24, 10 AM $ 0.00963
+2.53%
$ 2.12 million $ 147,617
Feb 24, 9 AM $ 0.00937
+0.79%
$ 2.06 million $ 103,522
Feb 24, 8 AM $ 0.0093
+0.97%
$ 2.05 million $ 104,176
Feb 24, 7 AM $ 0.00921
-1.31%
$ 2.03 million $ 104,976
Feb 24, 6 AM $ 0.00933
-0.10%
$ 2.05 million $ 105,313
Feb 24, 5 AM $ 0.00934
-0.22%
$ 2.05 million $ 109,686
Feb 24, 4 AM $ 0.00936
-1.31%
$ 2.06 million $ 114,971
Feb 24, 3 AM $ 0.00948
+0.05%
$ 2.09 million $ 104,435
Feb 24, 2 AM $ 0.00948
-0.16%
$ 2.09 million $ 106,803
Feb 24, 1 AM $ 0.0095
-1.01%
$ 2.09 million $ 109,991
Feb 24, 12 AM $ 0.00959
+0.32%
$ 2.11 million $ 124,067
Feb 23, 11 PM $ 0.00958
+0.39%
$ 2.11 million $ 121,736