Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lit Protocol Historical Data

LITKEY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.00717
+3.22%
$1.58 million $42,463
Aug 25, 2 PM $0.00683
-0.07%
$1.5 million $15,995
Aug 25, 1 PM $0.00683
+0.18%
$1.5 million $15,441
Aug 25, 12 PM $0.00684
+0.91%
$1.51 million $15,951
Aug 25, 11 AM $0.00678
+1.35%
$1.49 million $16,312
Aug 25, 10 AM $0.00666
-0.05%
$1.47 million $15,961
Aug 25, 9 AM $0.00668
+0.23%
$1.47 million $10,884
Aug 25, 7 AM $0.00666
-0.40%
$1.47 million $14,604
Aug 25, 6 AM $0.00669
+0.00%
$1.47 million $14,573
Aug 25, 5 AM $0.00668
+0.00%
$1.47 million $14,608
Aug 25, 3 AM $0.00669
+0.00%
$1.47 million $14,610
Aug 25, 2 AM $0.00669
+0.67%
$1.47 million $14,731
Aug 25, 12 AM $0.00664
+0.51%
$1.46 million $16,525
Aug 24, 11 PM $0.00661
-0.29%
$1.45 million $15,719
Aug 24, 10 PM $0.0066
-0.72%
$1.45 million $15,104
Aug 24, 9 PM $0.00662
+0.45%
$1.46 million $15,130
Aug 24, 8 PM $0.00659
+1.16%
$1.45 million $16,404
Aug 24, 7 PM $0.00651
+0.49%
$1.43 million $13,700
Aug 24, 6 PM $0.00645
+0.00%
$1.42 million $8,191
Aug 24, 5 PM $0.00644
-0.32%
$1.42 million $9,190
Aug 24, 4 PM $0.00647
-0.22%
$1.42 million $10,413
Aug 24, 3 PM $0.00649
-0.03%
$1.43 million $10,315
Aug 24, 2 PM $0.00649
+0.16%
$1.43 million $10,427
Aug 24, 1 PM $0.00648
+0.03%
$1.43 million $15,575
Aug 24, 12 PM $0.00647
+0.44%
$1.42 million $15,917
Aug 24, 11 AM $0.00641
-0.43%
$1.41 million $16,758
Aug 24, 10 AM $0.00634
+0.50%
$1.39 million $9,717
Aug 24, 9 AM $0.00631
+0.00%
$1.39 million $7,767
Aug 24, 8 AM $0.00631
-0.04%
$1.39 million $10,526
Aug 24, 7 AM $0.00632
+0.40%
$1.39 million $10,540
Aug 24, 6 AM $0.0063
+0.17%
$1.39 million $8,770
Aug 24, 5 AM $0.00629
+0.00%
$1.38 million $17,404
Aug 24, 4 AM $0.00629
+0.00%
$1.38 million $17,778
Aug 24, 3 AM $0.00629
+0.04%
$1.38 million $17,684
Aug 24, 1 AM $0.00628
-0.27%
$1.38 million $18,075
Aug 24, 12 AM $0.0063
+0.55%
$1.39 million $16,994
Aug 23, 11 PM $0.00625
-0.21%
$1.37 million $16,328
Aug 23, 10 PM $0.00625
+0.28%
$1.38 million $16,224
Aug 23, 9 PM $0.00623
+0.30%
$1.37 million $17,765
Aug 23, 8 PM $0.00622
+0.06%
$1.37 million $17,912
Aug 23, 7 PM $0.00621
-0.13%
$1.37 million $24,154
Aug 23, 6 PM $0.0062
+0.08%
$1.36 million $24,635
Aug 23, 5 PM $0.00619
+1.16%
$1.36 million $24,939
Aug 23, 4 PM $0.00608
+0.00%
$1.34 million $24,040
Aug 23, 3 PM $0.00608
+0.15%
$1.34 million $24,420
Aug 23, 2 PM $0.00607
-0.70%
$1.34 million $24,644
Aug 23, 1 PM $0.00609
+0.50%
$1.34 million $25,519
Aug 23, 12 PM $0.00606
-0.02%
$1.33 million $28,082
Aug 23, 11 AM $0.00603
+0.69%
$1.33 million $26,791
Aug 23, 10 AM $0.006
+0.06%
$1.32 million $27,237