Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lit Protocol Historical Data

LITKEY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.006
+0.06%
$1.32 million $27,237
Aug 23, 9 AM $0.00599
+0.26%
$1.32 million $27,030
Aug 23, 8 AM $0.00596
+0.02%
$1.31 million $25,984
Aug 23, 7 AM $0.00596
+1.56%
$1.31 million $26,284
Aug 23, 6 AM $0.00587
-1.15%
$1.29 million $25,415
Aug 23, 5 AM $0.00594
+0.00%
$1.31 million $25,550
Aug 23, 4 AM $0.00594
+0.32%
$1.31 million $25,533
Aug 23, 3 AM $0.00592
-0.68%
$1.3 million $26,571
Aug 23, 2 AM $0.00592
+0.00%
$1.3 million $26,957
Aug 23, 1 AM $0.00592
+0.01%
$1.3 million $26,950
Aug 23, 12 AM $0.00591
-0.43%
$1.3 million $26,755
Aug 22, 10 PM $0.00591
+0.31%
$1.3 million $28,590
Aug 22, 9 PM $0.00589
+0.83%
$1.3 million $28,446
Aug 22, 8 PM $0.00584
+1.34%
$1.29 million $26,695
Aug 22, 7 PM $0.00569
+0.00%
$1.25 million $25,524
Aug 22, 6 PM $0.0057
-0.25%
$1.25 million $25,779
Aug 22, 5 PM $0.00568
+0.00%
$1.25 million $29,089
Aug 22, 4 PM $0.00566
+0.78%
$1.25 million $29,065
Aug 22, 3 PM $0.00561
+1.43%
$1.23 million $28,606
Aug 22, 2 PM $0.00551
+0.70%
$1.21 million $29,488
Aug 22, 1 PM $0.00546
-0.66%
$1.2 million $29,085
Aug 22, 12 PM $0.00546
-0.05%
$1.2 million $27,759
Aug 22, 11 AM $0.00545
+1.73%
$1.2 million $27,629
Aug 22, 10 AM $0.00536
+0.11%
$1.18 million $28,363
Aug 22, 6 AM $0.0054
+0.00%
$1.19 million $28,509
Aug 22, 5 AM $0.0054
-0.77%
$1.19 million $28,446
Aug 22, 4 AM $0.00547
-0.92%
$1.2 million $27,363
Aug 22, 2 AM $0.00545
+0.18%
$1.2 million $28,454
Aug 22, 1 AM $0.00545
+0.17%
$1.2 million $28,758
Aug 22, 12 AM $0.00547
+0.96%
$1.2 million $29,689
Aug 21, 11 PM $0.00538
+0.05%
$1.18 million $29,171
Aug 21, 10 PM $0.00538
+0.48%
$1.18 million $29,871
Aug 21, 9 PM $0.00533
+1.14%
$1.17 million $29,134
Aug 21, 8 PM $0.00528
-0.28%
$1.16 million $28,427
Aug 21, 7 PM $0.00529
+2.07%
$1.16 million $26,592
Aug 21, 6 PM $0.00516
+0.83%
$1.14 million $22,280
Aug 21, 5 PM $0.0051
+0.75%
$1.12 million $19,967
Aug 21, 4 PM $0.00505
+0.64%
$1.11 million $18,134
Aug 21, 3 PM $0.00502
+2.81%
$1.1 million $17,196
Aug 21, 2 PM $0.00488
+0.28%
$1.07 million $15,428
Aug 21, 1 PM $0.00485
+2.38%
$1.07 million $14,814
Aug 21, 12 PM $0.00474
+0.57%
$1.04 million $13,286
Aug 21, 11 AM $0.00471
+1.55%
$1.04 million $12,320
Aug 21, 8 AM $0.00464
+0.59%
$1.02 million $10,358
Aug 21, 5 AM $0.00457
+0.00%
$1.01 million $10,244
Aug 21, 4 AM $0.00458
-0.38%
$1.01 million $10,097
Aug 21, 3 AM $0.00459
-8.96%
$1.01 million $9,725
Aug 21, 2 AM $0.00458
+0.00%
$1.01 million $7,117
Aug 21, 1 AM $0.00456
-2.32%
$1 million $6,641
Aug 21, 12 AM $0.00455
-0.58%
$1 million $6,295