Lit Protocol Historical Data

LITKEY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00986
+0.09%
$ 2.17 million $ 73,849
Feb 21, 7 PM $ 0.00985
+1.04%
$ 2.16 million $ 73,795
Feb 21, 6 PM $ 0.00975
-0.47%
$ 2.14 million $ 72,505
Feb 21, 5 PM $ 0.00979
+0.31%
$ 2.15 million $ 73,292
Feb 21, 4 PM $ 0.00976
-0.68%
$ 2.15 million $ 73,802
Feb 21, 3 PM $ 0.00983
+0.10%
$ 2.16 million $ 74,322
Feb 21, 2 PM $ 0.00982
+0.09%
$ 2.16 million $ 77,125
Feb 21, 1 PM $ 0.00981
-0.10%
$ 2.16 million $ 78,448
Feb 21, 12 PM $ 0.00982
-0.12%
$ 2.16 million $ 78,561
Feb 21, 11 AM $ 0.00983
+0.71%
$ 2.16 million $ 78,320
Feb 21, 10 AM $ 0.00977
+0.26%
$ 2.15 million $ 78,370
Feb 21, 9 AM $ 0.00974
+0.11%
$ 2.14 million $ 76,330
Feb 21, 8 AM $ 0.00973
-0.44%
$ 2.14 million $ 76,735
Feb 21, 7 AM $ 0.00977
+1.03%
$ 2.15 million $ 73,265
Feb 21, 6 AM $ 0.00968
-0.51%
$ 2.13 million $ 73,285
Feb 21, 5 AM $ 0.00972
-0.42%
$ 2.14 million $ 74,018
Feb 21, 4 AM $ 0.00976
+0.56%
$ 2.15 million $ 185,478
Feb 21, 3 AM $ 0.00971
-0.77%
$ 2.14 million $ 185,498
Feb 21, 2 AM $ 0.00978
+0.44%
$ 2.15 million $ 185,299
Feb 21, 1 AM $ 0.00974
+0.05%
$ 2.14 million $ 186,253
Feb 21, 12 AM $ 0.00974
-0.39%
$ 2.14 million $ 185,573
Feb 20, 11 PM $ 0.00977
+0.40%
$ 2.15 million $ 185,308
Feb 20, 10 PM $ 0.00974
-0.22%
$ 2.14 million $ 184,836
Feb 20, 9 PM $ 0.00976
+0.45%
$ 2.15 million $ 185,137
Feb 20, 8 PM $ 0.00971
-0.70%
$ 2.14 million $ 183,099
Feb 20, 7 PM $ 0.00978
+0.62%
$ 2.15 million $ 114,472
Feb 20, 6 PM $ 0.00972
-0.31%
$ 2.14 million $ 91,687
Feb 20, 5 PM $ 0.00975
+0.51%
$ 2.15 million $ 75,765
Feb 20, 4 PM $ 0.0097
-0.73%
$ 2.13 million $ 113,806
Feb 20, 3 PM $ 0.00977
+0.17%
$ 2.15 million $ 114,457
Feb 20, 2 PM $ 0.00976
+0.42%
$ 2.15 million $ 114,394
Feb 20, 1 PM $ 0.00972
-0.43%
$ 2.14 million $ 113,238
Feb 20, 12 PM $ 0.00976
+0.50%
$ 2.15 million $ 113,135
Feb 20, 11 AM $ 0.00971
+0.05%
$ 2.14 million $ 113,351
Feb 20, 10 AM $ 0.00971
-0.34%
$ 2.14 million $ 113,412
Feb 20, 9 AM $ 0.00974
-0.40%
$ 2.14 million $ 113,179
Feb 20, 8 AM $ 0.00978
+0.95%
$ 2.15 million $ 112,147
Feb 20, 7 AM $ 0.00968
+0.58%
$ 2.13 million $ 109,523
Feb 20, 6 AM $ 0.00963
-0.06%
$ 2.12 million $ 109,410
Feb 20, 5 AM $ 0.00964
-0.17%
$ 2.12 million $ 109,288
Feb 20, 4 AM $ 0.00965
+0.01%
$ 2.12 million $ 109,289
Feb 20, 3 AM $ 0.00965
+0.15%
$ 2.12 million $ 108,957
Feb 20, 2 AM $ 0.00964
+0.00%
$ 2.12 million $ 107,699
Feb 20, 1 AM $ 0.00964
-0.29%
$ 2.12 million $ 106,247
Feb 20, 12 AM $ 0.00966
-0.21%
$ 2.13 million $ 107,071
Feb 19, 11 PM $ 0.00969
-0.58%
$ 2.13 million $ 106,100
Feb 19, 10 PM $ 0.00974
+0.85%
$ 2.14 million $ 105,062
Feb 19, 9 PM $ 0.00966
+0.39%
$ 2.13 million $ 104,127
Feb 19, 8 PM $ 0.00962
-0.76%
$ 2.12 million $ 102,996
Feb 19, 7 PM $ 0.00978
-2.11%
$ 2.15 million $ 77,103