Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lit Protocol Historical Data

LITKEY Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.00417
+0.00%
$916,965 $271
Aug 13, 7 PM $0.00418
-0.07%
$918,532 $3,294
Aug 13, 5 PM $0.00415
+0.00%
$912,618 $3,083
Aug 13, 3 PM $0.00417
+0.00%
$918,191 $3,023
Aug 13, 9 AM $0.00417
+0.63%
$917,917 $3,052
Aug 13, 6 AM $0.00417
-0.22%
$918,329 $5,831
Aug 12, 8 PM $0.00417
+0.00%
$918,328 $5,337
Aug 12, 7 PM $0.00418
+0.00%
$920,345 $5,233
Aug 12, 12 PM $0.00418
+0.01%
$920,687 $5,098
Aug 12, 8 AM $0.00417
-0.20%
$-- $4,891
Aug 12, 7 AM $0.00417
-0.32%
$918,392 $4,228
Aug 11, 7 PM $0.00417
+0.00%
$916,394 $1,200
Aug 11, 5 PM $0.00417
-0.11%
$917,272 $1,196
Aug 11, 3 PM $0.00412
+0.00%
$905,656 $77
Aug 11, 10 AM $0.00416
+0.00%
$914,618 $3,416
Aug 11, 7 AM $0.00418
+0.85%
$919,469 $3,343
Aug 11, 5 AM $0.00414
+0.00%
$911,705 $199
Aug 11, 4 AM $0.00416
+0.00%
$914,510 $201
Aug 11, 12 AM $0.00414
+0.00%
$911,231 $206
Aug 10, 3 PM $0.00418
+0.89%
$919,951 $3,198
Aug 10, 2 PM $0.0042
-0.24%
$924,012 $2,790
Aug 10, 12 PM $0.0042
+0.00%
$924,010 $1,100
Aug 10, 7 AM $0.0042
-0.24%
$924,115 $884
Aug 9, 2 PM $0.0042
+0.00%
$924,114 $5,591
Aug 9, 6 AM $0.0042
-0.24%
$924,097 $5,169
Aug 9, 5 AM $0.0042
-0.25%
$924,096 $4,415
Aug 9, 3 AM $0.0042
-0.25%
$924,095 $4,155
Aug 9, 1 AM $0.0042
+0.00%
$924,094 $3,467
Aug 8, 9 PM $0.00423
+0.00%
$929,842 $2,428
Aug 8, 3 PM $0.0042
-0.25%
$924,115 $2,422
Aug 8, 3 AM $0.0042
-0.26%
$924,113 $4,642
Aug 7, 6 PM $0.0042
-0.34%
$923,152 $3,580
Aug 7, 3 PM $0.00423
+0.00%
$930,529 $3,454
Aug 7, 2 PM $0.0042
-0.27%
$924,134 $3,383
Aug 7, 1 PM $0.0042
-0.08%
$924,147 $2,077
Aug 7, 6 AM $0.00419
-0.43%
$922,641 $5,104
Aug 7, 3 AM $0.00419
+0.00%
$922,552 $3,947
Aug 6, 2 PM $0.0042
+0.00%
$924,914 $8,467
Aug 6, 1 PM $0.0042
+0.38%
$922,937 $8,391
Aug 6, 9 AM $0.00418
-0.29%
$919,730 $5,794
Aug 6, 6 AM $0.00416
+0.00%
$914,135 $2,391
Aug 6, 4 AM $0.00414
+0.00%
$910,377 $2,374
Aug 6, 2 AM $0.00418
+0.00%
$919,726 $8,013
Aug 6, 12 AM $0.00415
+0.00%
$912,055 $7,863
Aug 5, 10 PM $0.00417
-3.32%
$917,464 $7,863
Aug 5, 5 PM $0.0041
-3.47%
$902,738 $3,514
Aug 5, 2 PM $0.00411
+0.00%
$903,177 $66
Aug 5, 1 PM $0.00408
+0.00%
$897,137 $60
Aug 5, 11 AM $0.00408
+0.00%
$898,118 $538
Aug 5, 8 AM $0.0041
+0.00%
$902,132 $4,458