Lit Protocol Historical Data

LITKEY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.01
-0.23%
$ 2.2 million $ 135,044
Feb 17, 3 PM $ 0.01
+0.05%
$ 2.21 million $ 132,048
Feb 17, 2 PM $ 0.01
-0.18%
$ 2.21 million $ 132,185
Feb 17, 1 PM $ 0.0101
+1.14%
$ 2.21 million $ 132,448
Feb 17, 12 PM $ 0.00995
+0.07%
$ 2.19 million $ 128,336
Feb 17, 11 AM $ 0.00994
+0.07%
$ 2.19 million $ 127,310
Feb 17, 10 AM $ 0.00993
+0.54%
$ 2.19 million $ 125,416
Feb 17, 9 AM $ 0.00988
-0.06%
$ 2.17 million $ 112,922
Feb 17, 8 AM $ 0.00988
-0.07%
$ 2.17 million $ 112,867
Feb 17, 7 AM $ 0.00989
-0.54%
$ 2.18 million $ 113,017
Feb 17, 6 AM $ 0.00994
+0.32%
$ 2.19 million $ 113,632
Feb 17, 5 AM $ 0.00991
+0.00%
$ 2.18 million $ 113,658
Feb 17, 4 AM $ 0.00991
-0.05%
$ 2.18 million $ 112,933
Feb 17, 3 AM $ 0.00991
-0.54%
$ 2.18 million $ 112,003
Feb 17, 2 AM $ 0.00997
+0.74%
$ 2.19 million $ 246,595
Feb 17, 1 AM $ 0.00989
-0.63%
$ 2.18 million $ 245,523
Feb 17, 12 AM $ 0.00996
+1.04%
$ 2.19 million $ 244,845
Feb 16, 11 PM $ 0.00985
+0.02%
$ 2.17 million $ 244,436
Feb 16, 10 PM $ 0.00985
-0.66%
$ 2.17 million $ 232,170
Feb 16, 9 PM $ 0.00992
+0.71%
$ 2.18 million $ 200,222
Feb 16, 8 PM $ 0.00985
+0.26%
$ 2.17 million $ 198,918
Feb 16, 7 PM $ 0.00982
-0.38%
$ 2.16 million $ 197,632
Feb 16, 6 PM $ 0.00986
-0.31%
$ 2.17 million $ 197,715
Feb 16, 5 PM $ 0.00989
+0.37%
$ 2.18 million $ 197,281
Feb 16, 4 PM $ 0.00985
+0.40%
$ 2.17 million $ 196,651
Feb 16, 3 PM $ 0.00982
+0.20%
$ 2.16 million $ 196,876
Feb 16, 2 PM $ 0.0098
-0.26%
$ 2.15 million $ 196,489
Feb 16, 1 PM $ 0.00982
-0.22%
$ 2.16 million $ 193,200
Feb 16, 12 PM $ 0.00984
+0.30%
$ 2.17 million $ 193,572
Feb 16, 11 AM $ 0.00981
+0.11%
$ 2.16 million $ 192,584
Feb 16, 10 AM $ 0.0098
+0.31%
$ 2.16 million $ 193,116
Feb 16, 9 AM $ 0.00977
-0.64%
$ 2.15 million $ 192,803
Feb 16, 8 AM $ 0.00984
+0.36%
$ 2.16 million $ 192,707
Feb 16, 7 AM $ 0.0098
-0.47%
$ 2.16 million $ 194,897
Feb 16, 6 AM $ 0.00985
+0.33%
$ 2.17 million $ 194,590
Feb 16, 5 AM $ 0.00981
+0.39%
$ 2.16 million $ 198,157
Feb 16, 4 AM $ 0.00978
-0.08%
$ 2.15 million $ 203,803
Feb 16, 3 AM $ 0.00978
-0.17%
$ 2.15 million $ 204,102
Feb 16, 2 AM $ 0.0098
+0.17%
$ 2.16 million $ 204,603
Feb 16, 1 AM $ 0.00978
+0.23%
$ 2.15 million $ 204,270
Feb 16, 12 AM $ 0.00976
-0.06%
$ 2.15 million $ 204,226
Feb 15, 11 PM $ 0.00977
-1.28%
$ 2.15 million $ 203,863
Feb 15, 10 PM $ 0.00988
-0.10%
$ 2.17 million $ 177,029
Feb 15, 9 PM $ 0.00989
+1.51%
$ 2.18 million $ 85,100
Feb 15, 8 PM $ 0.00974
-0.08%
$ 2.14 million $ 77,616
Feb 15, 7 PM $ 0.00975
+0.29%
$ 2.14 million $ 77,878
Feb 15, 6 PM $ 0.00972
-0.25%
$ 2.14 million $ 78,210
Feb 15, 5 PM $ 0.00975
-0.98%
$ 2.14 million $ 77,917
Feb 15, 4 PM $ 0.00984
+0.22%
$ 2.17 million $ 77,944
Feb 15, 3 PM $ 0.00982
-0.26%
$ 2.16 million $ 78,675