Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lit Protocol Historical Data

LITKEY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $0.0041
+0.00%
$902,132 $4,458
Aug 5, 6 AM $0.00408
+0.00%
$897,989 $532
Aug 5, 5 AM $0.0041
-0.29%
$902,152 $6,355
Aug 5, 4 AM $0.0041
-0.30%
$902,151 $5,198
Aug 5, 2 AM $0.00409
+0.03%
$899,026 $522
Aug 4, 8 PM $0.00408
+0.00%
$898,696 $7,299
Aug 4, 5 PM $0.0041
+0.00%
$902,149 $7,185
Aug 4, 3 PM $0.0041
+0.00%
$902,168 $7,180
Aug 4, 2 PM $0.0041
+0.00%
$902,276 $7,179
Aug 4, 1 PM $0.00409
+0.00%
$898,945 $11,206
Aug 4, 8 AM $0.0041
-0.52%
$903,007 $11,217
Aug 3, 10 PM $0.00412
+1.42%
$906,300 $10,097
Aug 3, 9 PM $0.00409
-0.31%
$899,820 $9,425
Aug 3, 8 PM $0.00407
-0.99%
$896,281 $8,289
Aug 3, 7 PM $0.00406
-0.05%
$894,193 $6,807
Aug 3, 6 PM $0.00405
+0.00%
$890,871 $5,266
Aug 3, 12 PM $0.00404
-0.12%
$889,033 $6,313
Aug 3, 11 AM $0.004
+0.00%
$880,892 $5,188
Aug 3, 9 AM $0.00405
-0.32%
$890,902 $6,097
Aug 3, 7 AM $0.00403
+0.46%
$886,347 $3,959
Aug 3, 3 AM $0.00402
+0.00%
$884,843 $7,447
Aug 2, 11 PM $0.00406
+0.43%
$894,179 $7,443
Aug 2, 10 PM $0.00404
+0.00%
$888,417 $5,906
Aug 2, 9 PM $0.00404
+0.19%
$889,086 $5,752
Aug 2, 7 PM $0.00407
+0.00%
$894,654 $5,932
Aug 2, 1 PM $0.00402
+0.00%
$884,360 $6,120
Aug 2, 12 PM $0.00402
+0.00%
$-- $6,119
Aug 2, 11 AM $0.00402
+0.00%
$885,481 $4,939
Aug 2, 10 AM $0.00402
+0.51%
$885,478 $4,914
Aug 2, 8 AM $0.00403
+0.00%
$885,585 $3,888
Aug 2, 7 AM $0.00399
+0.00%
$878,281 $3,881
Aug 2, 6 AM $0.00399
-0.87%
$878,282 $3,877
Aug 2, 5 AM $0.00403
+0.00%
$886,530 $6,323
Aug 2, 2 AM $0.00399
-0.34%
$877,740 $6,322
Aug 1, 11 PM $0.00396
+0.00%
$871,899 $3,375
Aug 1, 10 PM $0.00397
+0.00%
$873,165 $3,375
Aug 1, 7 PM $0.00399
+0.00%
$877,207 $3,375
Aug 1, 6 PM $0.00399
+0.00%
$877,736 $3,174
Aug 1, 4 PM $0.00401
+0.00%
$881,703 $3,170
Aug 1, 5 AM $0.00401
-0.30%
$881,624 $6,388
Aug 1, 4 AM $0.00401
-0.31%
$881,623 $5,342
Jul 31, 2 PM $0.004
-0.12%
$880,996 $3,503
Jul 31, 11 AM $0.00399
+0.00%
$877,473 $7
Jul 31, 6 AM $0.00403
-0.32%
$885,587 $6,662
Jul 31, 5 AM $0.00403
-0.32%
$885,603 $3,386
Jul 31, 3 AM $0.00404
+0.00%
$888,097 $124
Jul 31, 1 AM $0.00407
+0.00%
$894,513 $311
Jul 30, 5 PM $0.00403
+0.00%
$885,603 $7,251
Jul 30, 8 AM $0.00403
+0.01%
$886,176 $13,041
Jul 30, 7 AM $0.00403
-0.23%
$885,725 $12,006