Lit Protocol Historical Data

LITKEY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00985
+0.50%
$ 2.17 million $ 77,177
Feb 15, 1 PM $ 0.0098
-1.89%
$ 2.16 million $ 76,306
Feb 15, 12 PM $ 0.01
+0.58%
$ 2.2 million $ 74,791
Feb 15, 11 AM $ 0.00994
-0.32%
$ 2.19 million $ 74,815
Feb 15, 10 AM $ 0.00997
+0.55%
$ 2.19 million $ 74,606
Feb 15, 9 AM $ 0.00992
-1.19%
$ 2.18 million $ 80,375
Feb 15, 8 AM $ 0.01
-1.10%
$ 2.21 million $ 80,064
Feb 15, 7 AM $ 0.0101
-0.04%
$ 2.23 million $ 78,107
Feb 15, 6 AM $ 0.0102
+0.02%
$ 2.23 million $ 77,088
Feb 15, 5 AM $ 0.0102
+0.32%
$ 2.23 million $ 79,974
Feb 15, 4 AM $ 0.0101
-0.66%
$ 2.23 million $ 79,373
Feb 15, 3 AM $ 0.0102
+0.72%
$ 2.24 million $ 79,391
Feb 15, 2 AM $ 0.0101
-0.17%
$ 2.22 million $ 79,361
Feb 15, 1 AM $ 0.0101
+0.12%
$ 2.23 million $ 79,349
Feb 15, 12 AM $ 0.0101
-0.04%
$ 2.23 million $ 79,106
Feb 14, 11 PM $ 0.0101
-0.57%
$ 2.23 million $ 79,585
Feb 14, 10 PM $ 0.0102
-0.24%
$ 2.24 million $ 80,065
Feb 14, 9 PM $ 0.0102
-0.36%
$ 2.25 million $ 79,932
Feb 14, 8 PM $ 0.0102
+0.39%
$ 2.25 million $ 79,828
Feb 14, 7 PM $ 0.0102
-0.12%
$ 2.24 million $ 79,608
Feb 14, 6 PM $ 0.0102
-0.66%
$ 2.25 million $ 78,795
Feb 14, 5 PM $ 0.0103
+0.33%
$ 2.26 million $ 77,468
Feb 14, 4 PM $ 0.0102
+0.96%
$ 2.25 million $ 77,102
Feb 14, 3 PM $ 0.0101
+0.95%
$ 2.23 million $ 71,791
Feb 14, 2 PM $ 0.01
-0.88%
$ 2.21 million $ 73,326
Feb 14, 1 PM $ 0.0101
+0.27%
$ 2.23 million $ 74,062
Feb 14, 12 PM $ 0.0101
-0.23%
$ 2.22 million $ 73,659
Feb 14, 11 AM $ 0.0101
+1.41%
$ 2.23 million $ 75,534
Feb 14, 10 AM $ 0.00999
+0.06%
$ 2.2 million $ 73,054
Feb 14, 9 AM $ 0.00999
-0.19%
$ 2.2 million $ 72,870
Feb 14, 8 AM $ 0.01
+0.16%
$ 2.2 million $ 73,402
Feb 14, 7 AM $ 0.00998
+0.09%
$ 2.2 million $ 73,397
Feb 14, 6 AM $ 0.00997
-0.73%
$ 2.19 million $ 73,199
Feb 14, 5 AM $ 0.01
+0.43%
$ 2.21 million $ 73,573
Feb 14, 4 AM $ 0.00998
-0.13%
$ 2.2 million $ 73,500
Feb 14, 3 AM $ 0.00999
+0.23%
$ 2.2 million $ 73,362
Feb 14, 2 AM $ 0.00997
+0.38%
$ 2.19 million $ 73,928
Feb 14, 1 AM $ 0.00993
-1.13%
$ 2.18 million $ 73,690
Feb 14, 12 AM $ 0.01
+0.84%
$ 2.21 million $ 73,532
Feb 13, 11 PM $ 0.00996
-0.37%
$ 2.19 million $ 73,242
Feb 13, 10 PM $ 0.01
-0.46%
$ 2.2 million $ 73,365
Feb 13, 9 PM $ 0.01
+0.28%
$ 2.21 million $ 73,881
Feb 13, 8 PM $ 0.01
+0.41%
$ 2.2 million $ 73,758
Feb 13, 7 PM $ 0.00998
-0.85%
$ 2.2 million $ 74,202
Feb 13, 6 PM $ 0.0101
+0.47%
$ 2.21 million $ 74,223
Feb 13, 5 PM $ 0.01
+0.06%
$ 2.2 million $ 73,072
Feb 13, 4 PM $ 0.01
+0.95%
$ 2.2 million $ 72,851
Feb 13, 3 PM $ 0.00992
-0.35%
$ 2.18 million $ 73,008
Feb 13, 2 PM $ 0.00995
-0.05%
$ 2.19 million $ 71,703
Feb 13, 1 PM $ 0.00996
+1.37%
$ 2.19 million $ 76,380