Lit Protocol Historical Data

LITKEY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00811
+0.36%
$ 1.78 million $ 137,490
Mar 9, 11 PM $ 0.00808
-3.39%
$ 1.78 million $ 137,139
Mar 9, 10 PM $ 0.00837
+1.39%
$ 1.84 million $ 128,447
Mar 9, 9 PM $ 0.00825
-0.23%
$ 1.82 million $ 126,345
Mar 9, 8 PM $ 0.00827
-1.17%
$ 1.82 million $ 125,559
Mar 9, 7 PM $ 0.00837
+3.47%
$ 1.84 million $ 123,273
Mar 9, 6 PM $ 0.00809
+8.15%
$ 1.78 million $ 105,183
Mar 9, 5 PM $ 0.00748
-0.27%
$ 1.64 million $ 79,568
Mar 9, 4 PM $ 0.00749
-0.07%
$ 1.65 million $ 78,331
Mar 9, 3 PM $ 0.0075
+0.36%
$ 1.65 million $ 77,698
Mar 9, 2 PM $ 0.00748
-0.38%
$ 1.64 million $ 76,881
Mar 9, 1 PM $ 0.00751
+1.31%
$ 1.65 million $ 76,216
Mar 9, 12 PM $ 0.00741
-0.43%
$ 1.63 million $ 75,322
Mar 9, 11 AM $ 0.00744
+0.44%
$ 1.64 million $ 70,190
Mar 9, 10 AM $ 0.00741
+0.01%
$ 1.63 million $ 69,662
Mar 9, 9 AM $ 0.00741
+0.28%
$ 1.63 million $ 69,031
Mar 9, 8 AM $ 0.00739
+0.71%
$ 1.63 million $ 66,922
Mar 9, 7 AM $ 0.00734
+0.62%
$ 1.61 million $ 65,871
Mar 9, 6 AM $ 0.00729
-2.33%
$ 1.6 million $ 65,261
Mar 9, 5 AM $ 0.00746
-0.17%
$ 1.64 million $ 64,286
Mar 9, 4 AM $ 0.00748
+0.15%
$ 1.64 million $ 64,432
Mar 9, 3 AM $ 0.00747
+0.61%
$ 1.64 million $ 64,379
Mar 9, 2 AM $ 0.00742
+0.31%
$ 1.63 million $ 148,624
Mar 9, 1 AM $ 0.0074
-0.10%
$ 1.63 million $ 148,466
Mar 9, 12 AM $ 0.0074
-0.09%
$ 1.63 million $ 149,105
Mar 8, 11 PM $ 0.00741
+0.07%
$ 1.63 million $ 151,336
Mar 8, 10 PM $ 0.00741
-0.01%
$ 1.63 million $ 151,309
Mar 8, 9 PM $ 0.00741
+0.12%
$ 1.63 million $ 150,248
Mar 8, 8 PM $ 0.0074
-0.17%
$ 1.63 million $ 150,517
Mar 8, 7 PM $ 0.00741
-0.26%
$ 1.63 million $ 151,157
Mar 8, 6 PM $ 0.00743
+0.24%
$ 1.63 million $ 150,294
Mar 8, 5 PM $ 0.00742
-0.37%
$ 1.63 million $ 150,822
Mar 8, 4 PM $ 0.00744
+0.25%
$ 1.64 million $ 150,058
Mar 8, 3 PM $ 0.00743
-0.47%
$ 1.63 million $ 150,361
Mar 8, 2 PM $ 0.00746
-0.06%
$ 1.64 million $ 150,512
Mar 8, 1 PM $ 0.00747
+0.08%
$ 1.64 million $ 150,425
Mar 8, 12 PM $ 0.00746
+0.24%
$ 1.64 million $ 151,481
Mar 8, 11 AM $ 0.00744
-0.06%
$ 1.64 million $ 154,963
Mar 8, 10 AM $ 0.00745
+0.38%
$ 1.64 million $ 160,996
Mar 8, 9 AM $ 0.00742
-0.33%
$ 1.63 million $ 163,739
Mar 8, 8 AM $ 0.00744
-0.04%
$ 1.64 million $ 165,372
Mar 8, 7 AM $ 0.00745
+0.19%
$ 1.64 million $ 166,194
Mar 8, 6 AM $ 0.00743
+0.90%
$ 1.63 million $ 166,862
Mar 8, 5 AM $ 0.00736
-0.56%
$ 1.62 million $ 168,377
Mar 8, 4 AM $ 0.00741
+0.44%
$ 1.63 million $ 168,897
Mar 8, 3 AM $ 0.00737
-0.61%
$ 1.62 million $ 169,898
Mar 8, 2 AM $ 0.00742
-0.15%
$ 1.63 million $ 170,184
Mar 8, 1 AM $ 0.00743
-0.18%
$ 1.63 million $ 182,415
Mar 8, 12 AM $ 0.00744
-2.93%
$ 1.64 million $ 189,599
Mar 7, 11 PM $ 0.00767
-0.02%
$ 1.69 million $ 175,486