Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lit Protocol Historical Data

LITKEY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.00403
+0.05%
$886,502 $3,116
Jul 30, 2 AM $0.00403
-0.09%
$886,562 $9,867
Jul 30, 1 AM $0.00407
+0.00%
$895,232 $7,831
Jul 30, 12 AM $0.00403
-0.07%
$886,267 $7,833
Jul 29, 11 PM $0.00402
+1.40%
$883,349 $6,267
Jul 29, 10 PM $0.00396
+0.01%
$872,287 $199
Jul 29, 1 PM $0.00394
-0.31%
$-- $3,013
Jul 29, 12 PM $0.00394
-0.33%
$866,208 $2,160
Jul 29, 9 AM $0.00394
+0.00%
$866,206 $378
Jul 29, 4 AM $0.00391
+0.00%
$860,529 $16
Jul 29, 1 AM $0.00396
+0.00%
$871,388 $15
Jul 28, 9 PM $0.00397
+0.00%
$873,459 $423
Jul 28, 4 PM $0.00397
+0.04%
$874,454 $422
Jul 28, 3 PM $0.00392
+0.00%
$861,776 $409
Jul 28, 9 AM $0.00394
-0.28%
$866,205 $4,952
Jul 28, 8 AM $0.00394
-0.29%
$866,204 $4,092
Jul 28, 12 AM $0.00394
+0.78%
$865,759 $3,517
Jul 27, 10 PM $0.00395
+1.05%
$870,094 $3,115
Jul 27, 4 PM $0.00397
+0.00%
$873,638 $4,060
Jul 27, 3 PM $0.00397
+0.00%
$874,072 $4,085
Jul 27, 1 PM $0.00404
+0.00%
$888,297 $6,647
Jul 27, 9 AM $0.00397
-0.28%
$874,092 $6,222
Jul 27, 8 AM $0.00397
-0.30%
$874,090 $3,897
Jul 27, 4 AM $0.004
+0.00%
$879,084 $3,642
Jul 26, 10 PM $0.00397
+0.02%
$872,704 $3,298
Jul 26, 4 PM $0.00398
-0.34%
$874,970 $6,416
Jul 26, 3 PM $0.00398
+0.00%
$875,101 $6,362
Jul 26, 2 PM $0.00397
+0.13%
$873,081 $6,355
Jul 26, 12 PM $0.00394
-0.31%
$867,378 $6,335
Jul 26, 11 AM $0.00395
-0.11%
$869,291 $14
Jul 26, 5 AM $0.00395
+0.00%
$869,096 $3,661
Jul 26, 12 AM $0.00394
+0.00%
$867,371 $3,628
Jul 25, 8 PM $0.00394
+0.00%
$867,473 $4,425
Jul 25, 7 PM $0.00394
+0.00%
$867,474 $4,435
Jul 25, 5 PM $0.00393
+0.29%
$863,973 $797
Jul 25, 4 PM $0.00391
+0.00%
$860,255 $773
Jul 25, 1 PM $0.00394
-0.32%
$867,668 $7,141
Jul 25, 12 PM $0.00394
+0.00%
$867,664 $3,931
Jul 25, 9 AM $0.0039
+0.00%
$857,065 $894
Jul 24, 9 PM $0.00391
+0.00%
$859,232 $5,520
Jul 24, 8 PM $0.00394
+0.00%
$866,636 $5,513
Jul 24, 7 PM $0.00394
-0.09%
$866,362 $5,517
Jul 24, 5 PM $0.00396
+0.00%
$870,530 $3,291
Jul 24, 2 PM $0.00397
-0.31%
$872,596 $3,285
Jul 24, 1 PM $0.00397
+0.04%
$872,516 $1,744
Jul 24, 12 PM $0.00398
+0.00%
$875,535 $2,701
Jul 24, 9 AM $0.00397
+0.00%
$872,565 $2,470
Jul 24, 3 AM $0.00397
-0.33%
$872,511 $5,897
Jul 24, 2 AM $0.00397
+0.00%
$872,389 $5,147
Jul 24, 1 AM $0.00397
-0.01%
$872,375 $5,141