Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lit Protocol Historical Data

LITKEY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.00396
+0.54%
$872,216 $4,739
Jul 23, 8 PM $0.00392
+0.00%
$-- $87
Jul 23, 7 PM $0.00392
+0.00%
$861,675 $82
Jul 23, 5 PM $0.00395
+0.00%
$869,367 $76
Jul 23, 11 AM $0.00398
+0.20%
$876,448 $3,631
Jul 23, 7 AM $0.00407
+0.00%
$894,582 $7,205
Jul 23, 5 AM $0.00406
-0.34%
$894,187 $7,059
Jul 22, 4 PM $0.00407
+0.00%
$896,057 $170
Jul 22, 3 PM $0.00408
+0.00%
$896,779 $165
Jul 22, 2 PM $0.00408
-0.10%
$897,754 $3,474
Jul 22, 1 PM $0.00409
-0.17%
$899,574 $3,453
Jul 22, 12 PM $0.00407
-0.03%
$895,846 $3,443
Jul 22, 11 AM $0.00409
+0.00%
$898,906 $3,563
Jul 22, 9 AM $0.00406
-0.35%
$894,183 $3,304
Jul 22, 6 AM $0.00407
+0.00%
$894,346 $2,960
Jul 22, 5 AM $0.00407
+0.00%
$895,281 $448
Jul 22, 3 AM $0.00409
+0.00%
$-- $449
Jul 21, 6 PM $0.00407
+0.10%
$895,051 $438
Jul 21, 5 PM $0.00407
+0.87%
$895,232 $6,752
Jul 21, 4 PM $0.00403
+0.00%
$887,427 $6,672
Jul 21, 2 PM $0.00404
+0.00%
$887,982 $6,684
Jul 21, 1 PM $0.00403
-0.77%
$887,069 $6,676
Jul 21, 12 PM $0.00406
-0.01%
$894,000 $6,594
Jul 21, 11 AM $0.00406
+0.01%
$894,154 $6,454
Jul 21, 10 AM $0.00406
+0.00%
$892,513 $6,403
Jul 21, 9 AM $0.00406
+0.00%
$892,287 $6,200
Jul 21, 8 AM $0.00406
-0.04%
$892,305 $9,264
Jul 21, 7 AM $0.00415
-3.97%
$912,892 $7,802
Jul 21, 5 AM $0.00428
-0.35%
$940,874 $7,600
Jul 21, 3 AM $0.00432
+0.00%
$949,415 $199
Jul 20, 7 PM $0.00425
+0.00%
$933,925 $198
Jul 20, 6 PM $0.00429
-0.06%
$943,990 $314
Jul 20, 3 PM $0.00431
-0.16%
$947,919 $287
Jul 20, 1 PM $0.00428
+0.00%
$942,208 $265
Jul 20, 8 AM $0.00428
-0.37%
$940,786 $3,619
Jul 20, 4 AM $0.00427
+0.00%
$940,413 $192
Jul 19, 9 PM $0.00427
+0.00%
$939,139 $187
Jul 19, 6 PM $0.00426
+0.00%
$938,149 $77
Jul 19, 1 PM $0.00431
+0.00%
$947,948 $93
Jul 19, 8 AM $0.00431
+0.11%
$948,361 $80
Jul 19, 7 AM $0.00431
-0.22%
$947,147 $7,521
Jul 19, 2 AM $0.00428
+0.00%
$-- $7,525
Jul 19, 1 AM $0.00429
-0.02%
$944,231 $6,677
Jul 18, 8 PM $0.00431
+0.03%
$948,478 $63
Jul 18, 6 PM $0.00431
+0.27%
$947,503 $3,724
Jul 18, 1 PM $0.00428
+0.00%
$940,808 $3,732
Jul 18, 12 PM $0.00428
+0.01%
$940,854 $7,385
Jul 18, 9 AM $0.0043
+0.00%
$945,913 $7,392
Jul 18, 8 AM $0.00428
+0.00%
$941,498 $6,817
Jul 18, 4 AM $0.00429
-0.32%
$943,210 $7,106