Lit Protocol Historical Data

LITKEY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0105
-1.99%
$ 2.3 million $ 137,060
Feb 9, 10 AM $ 0.0107
+0.17%
$ 2.35 million $ 139,135
Feb 9, 9 AM $ 0.0107
-1.17%
$ 2.35 million $ 137,873
Feb 9, 8 AM $ 0.0108
+0.08%
$ 2.37 million $ 138,322
Feb 9, 7 AM $ 0.0108
-0.05%
$ 2.37 million $ 137,226
Feb 9, 6 AM $ 0.0108
+0.51%
$ 2.38 million $ 130,473
Feb 9, 5 AM $ 0.0107
-0.63%
$ 2.36 million $ 127,143
Feb 9, 4 AM $ 0.0108
-0.17%
$ 2.37 million $ 157,969
Feb 9, 3 AM $ 0.0108
+0.37%
$ 2.38 million $ 157,172
Feb 9, 2 AM $ 0.0108
-0.19%
$ 2.37 million $ 156,146
Feb 9, 1 AM $ 0.0108
+0.09%
$ 2.37 million $ 154,335
Feb 9, 12 AM $ 0.0108
+0.16%
$ 2.37 million $ 154,149
Feb 8, 11 PM $ 0.0108
-0.36%
$ 2.37 million $ 155,101
Feb 8, 10 PM $ 0.0108
-0.01%
$ 2.38 million $ 150,643
Feb 8, 9 PM $ 0.0108
+0.53%
$ 2.38 million $ 151,625
Feb 8, 8 PM $ 0.0107
-0.43%
$ 2.36 million $ 148,819
Feb 8, 7 PM $ 0.0108
-0.07%
$ 2.37 million $ 148,253
Feb 8, 6 PM $ 0.0108
+0.14%
$ 2.38 million $ 141,736
Feb 8, 5 PM $ 0.0108
+0.62%
$ 2.37 million $ 145,155
Feb 8, 4 PM $ 0.0107
-0.42%
$ 2.36 million $ 143,096
Feb 8, 3 PM $ 0.0108
+0.25%
$ 2.37 million $ 139,708
Feb 8, 2 PM $ 0.0107
-0.16%
$ 2.36 million $ 141,522
Feb 8, 1 PM $ 0.0108
+1.09%
$ 2.37 million $ 142,178
Feb 8, 12 PM $ 0.0106
-0.07%
$ 2.34 million $ 141,928
Feb 8, 11 AM $ 0.0106
+0.16%
$ 2.34 million $ 144,097
Feb 8, 10 AM $ 0.0106
-0.27%
$ 2.34 million $ 142,440
Feb 8, 9 AM $ 0.0106
+0.12%
$ 2.34 million $ 130,171
Feb 8, 8 AM $ 0.0106
+0.48%
$ 2.34 million $ 128,618
Feb 8, 7 AM $ 0.0106
+0.17%
$ 2.33 million $ 127,384
Feb 8, 6 AM $ 0.0106
+0.02%
$ 2.32 million $ 127,612
Feb 8, 5 AM $ 0.0106
-0.25%
$ 2.32 million $ 128,652
Feb 8, 4 AM $ 0.0106
-0.14%
$ 2.33 million $ 128,062
Feb 8, 3 AM $ 0.0106
+0.06%
$ 2.33 million $ 129,664
Feb 8, 2 AM $ 0.0106
+0.07%
$ 2.33 million $ 131,073
Feb 8, 1 AM $ 0.0106
+0.64%
$ 2.33 million $ 132,107
Feb 8, 12 AM $ 0.0105
-0.07%
$ 2.31 million $ 136,845
Feb 7, 11 PM $ 0.0105
-0.19%
$ 2.32 million $ 132,040
Feb 7, 10 PM $ 0.0105
-0.18%
$ 2.32 million $ 135,008
Feb 7, 9 PM $ 0.0106
+0.08%
$ 2.33 million $ 135,130
Feb 7, 8 PM $ 0.0106
-0.57%
$ 2.32 million $ 136,121
Feb 7, 7 PM $ 0.0106
+0.04%
$ 2.34 million $ 135,556
Feb 7, 6 PM $ 0.0106
+1.62%
$ 2.34 million $ 135,060
Feb 7, 5 PM $ 0.0104
-0.48%
$ 2.3 million $ 132,281
Feb 7, 4 PM $ 0.0105
+1.28%
$ 2.3 million $ 133,032
Feb 7, 3 PM $ 0.0104
+0.42%
$ 2.28 million $ 242,583
Feb 7, 2 PM $ 0.0103
-0.09%
$ 2.27 million $ 241,413
Feb 7, 1 PM $ 0.0103
-0.05%
$ 2.27 million $ 242,007
Feb 7, 12 PM $ 0.0103
+0.33%
$ 2.27 million $ 244,817
Feb 7, 11 AM $ 0.0103
+0.32%
$ 2.26 million $ 245,570
Feb 7, 10 AM $ 0.0103
-0.37%
$ 2.26 million $ 201,846