Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lit Protocol Historical Data

LITKEY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $0.00429
-0.32%
$943,210 $7,106
Jul 18, 3 AM $0.00429
-0.33%
$943,209 $6,356
Jul 18, 12 AM $0.00428
+0.08%
$941,036 $355
Jul 17, 8 PM $0.00427
+0.00%
$939,797 $4,196
Jul 17, 5 PM $0.00429
+0.02%
$943,439 $4,196
Jul 17, 12 PM $0.00429
-0.34%
$943,205 $4,096
Jul 17, 10 AM $0.00432
+0.00%
$950,389 $496
Jul 17, 8 AM $0.00429
+0.00%
$944,791 $498
Jul 17, 7 AM $0.00431
+0.00%
$947,170 $524
Jul 17, 6 AM $0.00431
+0.52%
$948,383 $4,497
Jul 17, 5 AM $0.00426
+0.33%
$936,331 $4,446
Jul 17, 2 AM $0.00427
+0.01%
$940,224 $4,452
Jul 17, 12 AM $0.00428
+0.82%
$942,697 $4,425
Jul 16, 5 PM $0.00427
+0.00%
$939,941 $549
Jul 16, 12 PM $0.00431
+0.00%
$947,306 $3,958
Jul 16, 2 AM $0.00432
-0.35%
$951,417 $6,107
Jul 15, 10 PM $0.00432
+0.00%
$951,413 $2,599
Jul 15, 2 AM $0.00434
-0.36%
$955,146 $6,371
Jul 14, 12 PM $0.00434
+0.00%
$955,143 $4,129
Jul 14, 8 AM $0.00431
-0.36%
$947,703 $7,969
Jul 14, 4 AM $0.00431
-0.38%
$947,700 $4,363
Jul 13, 1 PM $0.00431
+0.00%
$947,699 $4,692
Jul 13, 9 AM $0.00432
-0.39%
$949,734 $4,066
Jul 13, 6 AM $0.00432
+0.00%
$949,730 $646
Jul 13, 3 AM $0.00433
-0.01%
$951,771 $3,467
Jul 13, 1 AM $0.00435
+0.00%
$956,006 $4,721
Jul 12, 3 PM $0.00435
+0.00%
$956,436 $4,886
Jul 12, 11 AM $0.00433
+0.00%
$952,329 $9,332
Jul 12, 8 AM $0.00435
+0.00%
$956,776 $9,332
Jul 12, 4 AM $0.00435
-0.39%
$956,761 $8,284
Jul 12, 3 AM $0.00435
-0.40%
$956,758 $6,322
Jul 11, 6 PM $0.00435
+0.00%
$956,757 $4,663
Jul 11, 2 PM $0.00431
+0.00%
$949,274 $4,528
Jul 11, 12 PM $0.0043
-0.41%
$946,509 $3,242
Jul 10, 10 AM $0.00429
+0.00%
$944,851 $9,794
Jul 10, 8 AM $0.00427
+0.00%
$939,360 $9,777
Jul 10, 7 AM $0.00427
-0.43%
$939,708 $9,589
Jul 10, 2 AM $0.00426
+0.00%
$938,081 $4,806
Jul 9, 12 PM $0.00425
-0.43%
$934,486 $4,615
Jul 9, 11 AM $0.00425
+0.00%
$934,483 $1,485
Jul 9, 7 AM $0.00425
+0.00%
$934,611 $99
Jul 8, 9 AM $0.00425
+0.11%
$935,644 $7,932
Jul 8, 5 AM $0.00425
-0.46%
$935,628 $12,351
Jul 8, 4 AM $0.00425
+0.11%
$935,620 $7,997
Jul 8, 2 AM $0.00424
+0.00%
$933,591 $7,796
Jul 7, 4 PM $0.00426
+0.00%
$936,656 $9,263
Jul 7, 3 PM $0.00426
+0.00%
$936,657 $9,263
Jul 7, 12 PM $0.00426
-4.98%
$936,829 $12,607
Jul 7, 9 AM $0.00449
+0.00%
$987,831 $11,790
Jul 7, 8 AM $0.00449
-0.45%
$988,573 $10,970