Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lit Protocol Historical Data

LITKEY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.00449
+0.00%
$988,570 $7,812
Jul 6, 8 PM $0.00449
+0.00%
$988,570 $6,718
Jul 6, 7 PM $0.00449
-1.74%
$988,565 $6,711
Jul 6, 5 PM $0.00458
+0.00%
$1.01 million $5,536
Jul 6, 4 PM $0.0046
+0.00%
$1.01 million $5,248
Jul 6, 2 PM $0.00463
-0.45%
$1.02 million $3,815
Jul 6, 1 PM $0.00463
+0.00%
$1.02 million $1,862
Jul 6, 10 AM $0.00465
-0.01%
$1.02 million $5,480
Jul 5, 1 PM $0.00465
-0.04%
$1.02 million $5,914
Jul 5, 8 AM $0.00462
+0.00%
$1.02 million $6,707
Jul 4, 5 PM $0.00461
+0.00%
$1.01 million $6,000
Jul 4, 12 PM $0.0046
-0.02%
$1.01 million $7,938
Jul 4, 10 AM $0.00456
+0.00%
$1 million $7,805
Jul 4, 9 AM $0.00458
-0.01%
$1.01 million $5,885
Jul 3, 2 PM $0.00456
+0.00%
$1 million $6,107
Jul 3, 1 PM $0.00456
+0.00%
$1 million $6,106
Jul 3, 12 PM $0.00458
-0.01%
$1.01 million $2,656
Jul 3, 11 AM $0.00458
-0.01%
$1.01 million $1,104
Jul 3, 6 AM $0.00457
+0.00%
$1.01 million $9,960
Jul 2, 1 PM $0.00456
+0.00%
$1 million $10,068
Jul 2, 12 PM $0.00453
+0.00%
$996,490 $9,818
Jul 2, 10 AM $0.00456
+0.00%
$-- $14,784
Jul 2, 9 AM $0.00457
-1.10%
$1.01 million $14,648
Jul 2, 7 AM $0.00462
-0.97%
$1.02 million $8,900
Jul 2, 6 AM $0.00472
-1.82%
$1.04 million $6,479
Jul 2, 4 AM $0.00481
+0.00%
$1.06 million $6,014
Jul 1, 12 PM $0.0048
+0.02%
$1.06 million $3,807
Jun 30, 4 PM $0.00474
+0.00%
$1.04 million $8,431
Jun 30, 2 PM $0.00475
+0.00%
$1.04 million $8,425
Jun 30, 1 PM $0.00475
-0.41%
$1.04 million $8,422
Jun 30, 12 PM $0.00481
+0.00%
$1.06 million $7,689
Jun 30, 9 AM $0.00482
-0.51%
$1.06 million $11,190
Jun 30, 3 AM $0.00482
-0.45%
$1.06 million $12,093
Jun 30, 2 AM $0.00482
+0.00%
$1.06 million $6,915
Jun 29, 5 PM $0.00481
-0.18%
$1.06 million $6,356
Jun 29, 12 PM $0.00481
+0.44%
$1.05 million $4,277
Jun 29, 11 AM $0.00481
-0.01%
$1.06 million $3,183
Jun 29, 9 AM $0.00481
+0.47%
$1.06 million $6,692
Jun 28, 11 AM $0.00481
-0.02%
$1.06 million $10,695
Jun 28, 10 AM $0.00481
-0.01%
$1.06 million $6,054
Jun 27, 2 PM $0.00482
+0.16%
$1.06 million $4,807
Jun 26, 5 PM $0.00478
+0.00%
$1.05 million $7,859
Jun 26, 1 PM $0.00476
+0.48%
$1.05 million $7,589
Jun 26, 3 AM $0.00471
-0.31%
$1.04 million $9,188
Jun 26, 2 AM $0.00474
+0.00%
$1.04 million $8,835
Jun 25, 2 PM $0.00476
+0.00%
$1.05 million $9,738
Jun 25, 1 PM $0.00478
-1.12%
$1.05 million $9,537
Jun 25, 8 AM $0.00488
+0.50%
$1.07 million $12,018
Jun 25, 7 AM $0.00485
+0.17%
$1.07 million $8,783
Jun 25, 5 AM $0.00487
+0.69%
$1.07 million $7,298