Lit Protocol Historical Data

LITKEY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0103
-0.06%
$ 2.26 million $ 166,445
Feb 7, 8 AM $ 0.0103
+0.24%
$ 2.27 million $ 168,592
Feb 7, 7 AM $ 0.0103
-0.48%
$ 2.26 million $ 171,821
Feb 7, 6 AM $ 0.0103
+0.17%
$ 2.27 million $ 176,116
Feb 7, 5 AM $ 0.0103
+0.03%
$ 2.27 million $ 950,057
Feb 7, 4 AM $ 0.0103
-0.01%
$ 2.27 million $ 957,745
Feb 7, 3 AM $ 0.0103
-0.12%
$ 2.27 million $ 961,126
Feb 7, 2 AM $ 0.0103
+0.03%
$ 2.27 million $ 964,017
Feb 7, 1 AM $ 0.0103
+0.01%
$ 2.27 million $ 966,931
Feb 7, 12 AM $ 0.0103
+0.20%
$ 2.27 million $ 967,320
Feb 6, 11 PM $ 0.0103
-0.30%
$ 2.26 million $ 969,218
Feb 6, 10 PM $ 0.0103
-0.29%
$ 2.27 million $ 971,780
Feb 6, 9 PM $ 0.0104
-0.50%
$ 2.28 million $ 977,348
Feb 6, 8 PM $ 0.0104
+0.40%
$ 2.29 million $ 985,540
Feb 6, 7 PM $ 0.0104
+0.44%
$ 2.28 million $ 1.03 million
Feb 6, 6 PM $ 0.0103
+0.06%
$ 2.27 million $ 1.03 million
Feb 6, 5 PM $ 0.0103
+1.12%
$ 2.27 million $ 1.03 million
Feb 6, 4 PM $ 0.0102
+0.59%
$ 2.24 million $ 1.03 million
Feb 6, 3 PM $ 0.0101
+0.48%
$ 2.23 million $ 1.02 million
Feb 6, 2 PM $ 0.0101
+0.80%
$ 2.22 million $ 946,504
Feb 6, 1 PM $ 0.01
+0.43%
$ 2.2 million $ 955,792
Feb 6, 12 PM $ 0.00996
-0.14%
$ 2.19 million $ 1.11 million
Feb 6, 11 AM $ 0.00998
+0.11%
$ 2.2 million $ 1.09 million
Feb 6, 10 AM $ 0.00997
-0.32%
$ 2.19 million $ 1.04 million
Feb 6, 9 AM $ 0.01
+0.89%
$ 2.2 million $ 1.12 million
Feb 6, 8 AM $ 0.00991
-0.26%
$ 2.18 million $ 1.19 million
Feb 6, 7 AM $ 0.00994
-0.38%
$ 2.19 million $ 1.17 million
Feb 6, 6 AM $ 0.00997
-0.16%
$ 2.19 million $ 1.16 million
Feb 6, 5 AM $ 0.00999
+0.24%
$ 2.2 million $ 1.14 million
Feb 6, 4 AM $ 0.00997
-0.06%
$ 2.2 million $ 1.07 million
Feb 6, 3 AM $ 0.00999
+0.77%
$ 2.2 million $ 1.08 million
Feb 6, 2 AM $ 0.00992
+0.09%
$ 2.18 million $ 2.14 million
Feb 6, 1 AM $ 0.00991
+1.78%
$ 2.18 million $ 2.06 million
Feb 6, 12 AM $ 0.00973
-0.15%
$ 2.14 million $ 1.95 million
Feb 5, 11 PM $ 0.00978
-0.20%
$ 2.15 million $ 1.89 million
Feb 5, 10 PM $ 0.0098
-0.78%
$ 2.16 million $ 1.78 million
Feb 5, 9 PM $ 0.00984
-2.29%
$ 2.17 million $ 1.67 million
Feb 5, 8 PM $ 0.0101
-2.35%
$ 2.22 million $ 1.61 million
Feb 5, 7 PM $ 0.0103
-0.58%
$ 2.26 million $ 1.52 million
Feb 5, 6 PM $ 0.0103
-1.13%
$ 2.27 million $ 1.44 million
Feb 5, 5 PM $ 0.0104
-0.21%
$ 2.3 million $ 1.39 million
Feb 5, 4 PM $ 0.0105
+0.11%
$ 2.31 million $ 1.32 million
Feb 5, 3 PM $ 0.0104
-5.03%
$ 2.3 million $ 1.26 million
Feb 5, 2 PM $ 0.011
-2.13%
$ 2.42 million $ 1.21 million
Feb 5, 1 PM $ 0.0112
+0.44%
$ 2.45 million $ 1.16 million
Feb 5, 12 PM $ 0.0111
-0.17%
$ 2.44 million $ 927,215
Feb 5, 11 AM $ 0.0111
-0.23%
$ 2.45 million $ 914,397
Feb 5, 10 AM $ 0.0112
+0.09%
$ 2.45 million $ 906,144
Feb 5, 9 AM $ 0.0111
+3.27%
$ 2.45 million $ 768,633
Feb 5, 8 AM $ 0.0108
+0.29%
$ 2.37 million $ 670,314