Coinranking
Lit Protocol Historical Data
LITKEY
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 8 PM | $0.00481 | +0.00% | ||
| Jun 24, 5 PM | $0.00478 | -0.83% | ||
| Jun 24, 3 PM | $0.00486 | +0.00% | ||
| Jun 24, 12 PM | $0.00489 | -0.02% | ||
| Jun 24, 8 AM | $0.00489 | +0.00% | ||
| Jun 23, 8 AM | $0.00489 | -0.69% | ||
| Jun 23, 7 AM | $0.00494 | -0.01% | ||
| Jun 23, 6 AM | $0.00494 | -0.01% | ||
| Jun 23, 3 AM | $0.00495 | -0.01% | ||
| Jun 22, 11 AM | $0.00502 | +0.03% | ||
| Jun 21, 8 PM | $0.00499 | +0.00% | ||
| Jun 21, 11 AM | $0.005 | -0.08% | ||
| Jun 21, 4 AM | $0.00499 | -0.34% | ||
| Jun 20, 4 PM | $0.00496 | +0.00% | ||
| Jun 20, 9 AM | $0.00498 | -0.08% | ||
| Jun 19, 12 PM | $0.00496 | +0.03% | ||
| Jun 19, 7 AM | $0.00494 | +0.00% | ||
| Jun 18, 3 PM | $0.00498 | +0.00% | ||
| Jun 18, 5 AM | $0.00502 | -0.29% | ||
| Jun 17, 12 PM | $0.00506 | +0.00% | ||
| Jun 17, 3 AM | $0.00506 | +0.00% | ||
| Jun 17, 2 AM | $0.00508 | -0.04% | ||
| Jun 17, 1 AM | $0.00505 | -1.88% | ||
| Jun 16, 1 PM | $0.0052 | +0.00% | ||
| Jun 16, 12 PM | $0.00517 | +0.00% | ||
| Jun 16, 11 AM | $0.00507 | +0.00% | ||
| Jun 16, 10 AM | $0.00506 | +0.00% | ||
| Jun 16, 7 AM | $0.00504 | +0.00% | ||
| Jun 16, 6 AM | $0.00516 | +0.02% | ||
| Jun 16, 5 AM | $0.00517 | +0.33% | ||
| Jun 15, 3 PM | $0.0052 | +0.00% | ||
| Jun 15, 1 PM | $0.00517 | +0.00% | ||
| Jun 15, 11 AM | $0.00512 | +0.00% | ||
| Jun 15, 10 AM | $0.00511 | +0.00% | ||
| Jun 15, 7 AM | $0.00513 | -0.04% | ||
| Jun 14, 6 AM | $0.00509 | +0.35% | ||
| Jun 14, 5 AM | $0.0051 | +0.00% | ||
| Jun 14, 3 AM | $0.00509 | +0.00% | ||
| Jun 13, 9 PM | $0.00484 | -10.00% | ||
| Jun 13, 12 PM | $0.0054 | +0.00% | ||
| Jun 13, 11 AM | $0.00538 | -0.38% | ||
| Jun 12, 4 PM | $0.00539 | -0.79% | ||
| Jun 12, 9 AM | $0.00548 | -0.04% | ||
| Jun 11, 7 PM | $0.00547 | +0.00% | ||
| Jun 11, 4 AM | $0.00547 | +0.19% | ||
| Jun 10, 1 PM | $0.00544 | +0.00% | ||
| Jun 10, 12 PM | $0.00546 | -0.08% | ||
| Jun 9, 4 PM | $0.00548 | +0.00% | ||
| Jun 9, 10 AM | $0.00554 | +0.01% | ||
| Jun 9, 6 AM | $0.00553 | +0.00% | ||