Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lit Protocol Historical Data

LITKEY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.00562
-0.07%
$1.24 million $2,870
May 29, 6 AM $0.0056
+0.00%
$1.23 million $3,886
May 28, 4 PM $0.00554
+0.00%
$1.22 million $3,696
May 28, 11 AM $0.00557
+0.04%
$1.22 million $2,811
May 28, 3 AM $0.00559
+0.45%
$1.23 million $4,118
May 27, 6 AM $0.00567
-0.42%
$1.25 million $2,942
May 26, 3 AM $0.0057
-0.05%
$1.25 million $4,692
May 24, 11 AM $0.00572
-0.43%
$1.26 million $3,809
May 24, 12 AM $0.00572
+0.00%
$1.26 million $3,826
May 23, 8 PM $0.0057
+0.60%
$1.25 million $4,050
May 23, 2 PM $0.00564
+0.00%
$1.24 million $3,506
May 23, 9 AM $0.00566
-0.01%
$1.24 million $2,600
May 22, 7 PM $0.00571
+0.00%
$1.26 million $3,251
May 22, 7 AM $0.00582
+0.00%
$1.28 million $5,764
May 22, 5 AM $0.00619
+0.00%
$1.36 million $3,071
May 21, 12 PM $0.00569
+0.00%
$1.25 million $3,230
May 21, 11 AM $0.00571
+3.54%
$1.26 million $5,084
May 20, 9 PM $0.00551
+0.00%
$1.21 million $3,020
May 20, 1 PM $0.00573
+0.00%
$1.26 million $2,807
May 20, 12 PM $0.00563
+0.00%
$1.24 million $1,606
May 19, 9 AM $0.00552
+0.00%
$-- $5,830
May 19, 8 AM $0.00555
-2.50%
$1.22 million $4,934
May 18, 11 AM $0.00593
+3.86%
$1.31 million $2,391
May 18, 2 AM $0.00603
+0.00%
$1.33 million $3,592
May 17, 11 PM $0.00616
-0.46%
$1.36 million $3,428
May 17, 7 AM $0.00627
-4.59%
$1.38 million $5,212
May 16, 1 PM $0.0056
+0.00%
$1.23 million $9,985
May 16, 11 AM $0.00535
+0.00%
$1.18 million $10,660
May 16, 9 AM $0.00574
+0.00%
$1.26 million $11,062
May 15, 10 PM $0.00547
+0.00%
$1.2 million $11,619
May 15, 9 PM $0.00554
+2.48%
$1.22 million $7,266
May 15, 5 PM $0.00603
-0.98%
$1.33 million $7,904
May 15, 4 PM $0.00557
-10.69%
$1.22 million $4,437
May 15, 3 PM $0.00603
+0.00%
$1.33 million $4,347
May 15, 1 PM $0.00618
+0.00%
$1.36 million $4,414
May 15, 12 PM $0.0058
-3.81%
$1.28 million $3,475
May 15, 11 AM $0.00601
+0.00%
$1.32 million $1,946
May 15, 10 AM $0.00601
-0.13%
$1.32 million $1,892
May 15, 6 AM $0.00622
+0.00%
$1.37 million $7,734
May 15, 5 AM $0.00651
+0.00%
$1.43 million $10,094
May 14, 10 PM $0.00659
+0.00%
$1.45 million $12,659
May 14, 6 PM $0.00623
-5.39%
$1.37 million $13,590
May 14, 5 PM $0.00666
+0.00%
$1.47 million $14,940
May 14, 4 PM $0.00619
+0.00%
$1.36 million $15,260
May 14, 3 PM $0.00619
-5.77%
$1.36 million $14,128
May 14, 2 PM $0.00656
+3.73%
$1.44 million $15,089
May 14, 1 PM $0.00633
-0.34%
$1.39 million $14,409
May 14, 11 AM $0.0061
+11.41%
$1.34 million $14,400
May 14, 10 AM $0.00601
+0.00%
$1.32 million $12,789
May 14, 9 AM $0.00604
+8.80%
$1.33 million $13,886