Lit Protocol Historical Data

LITKEY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0139
-0.18%
$ 3.07 million $ 349,695
Feb 1, 4 AM $ 0.014
-1.90%
$ 3.07 million $ 345,846
Feb 1, 3 AM $ 0.0142
+6.41%
$ 3.13 million $ 337,927
Feb 1, 2 AM $ 0.0134
+0.40%
$ 2.94 million $ 423,177
Feb 1, 1 AM $ 0.0133
+0.02%
$ 2.93 million $ 494,778
Feb 1, 12 AM $ 0.0133
-0.45%
$ 2.93 million $ 496,512
Jan 31, 11 PM $ 0.0134
-0.72%
$ 2.94 million $ 498,663
Jan 31, 10 PM $ 0.0135
-0.53%
$ 2.97 million $ 497,021
Jan 31, 9 PM $ 0.0135
-1.60%
$ 2.98 million $ 490,814
Jan 31, 8 PM $ 0.0138
+5.14%
$ 3.02 million $ 480,859
Jan 31, 7 PM $ 0.0131
+1.06%
$ 2.88 million $ 346,613
Jan 31, 6 PM $ 0.0129
-2.03%
$ 2.85 million $ 325,362
Jan 31, 5 PM $ 0.0132
-1.60%
$ 2.91 million $ 321,304
Jan 31, 4 PM $ 0.0134
-0.75%
$ 2.95 million $ 311,670
Jan 31, 3 PM $ 0.0135
+1.03%
$ 2.98 million $ 304,303
Jan 31, 2 PM $ 0.0134
-3.17%
$ 2.95 million $ 280,322
Jan 31, 1 PM $ 0.0138
-0.08%
$ 3.04 million $ 276,752
Jan 31, 12 PM $ 0.0138
-0.15%
$ 3.05 million $ 335,758
Jan 31, 11 AM $ 0.0139
-0.33%
$ 3.05 million $ 335,127
Jan 31, 10 AM $ 0.0139
-0.78%
$ 3.06 million $ 393,420
Jan 31, 9 AM $ 0.014
-0.21%
$ 3.08 million $ 394,856
Jan 31, 8 AM $ 0.014
-0.70%
$ 3.09 million $ 395,600
Jan 31, 7 AM $ 0.0141
-0.22%
$ 3.11 million $ 392,395
Jan 31, 6 AM $ 0.0142
-0.29%
$ 3.12 million $ 391,413
Jan 31, 5 AM $ 0.0142
-0.33%
$ 3.13 million $ 390,925
Jan 31, 4 AM $ 0.0143
-0.20%
$ 3.14 million $ 337,224
Jan 31, 3 AM $ 0.0143
-0.77%
$ 3.14 million $ 337,326
Jan 31, 2 AM $ 0.0144
+0.15%
$ 3.17 million $ 339,679
Jan 31, 1 AM $ 0.0144
-0.12%
$ 3.16 million $ 271,984
Jan 31, 12 AM $ 0.0144
-0.77%
$ 3.17 million $ 276,526
Jan 30, 11 PM $ 0.0145
+0.55%
$ 3.19 million $ 328,018
Jan 30, 10 PM $ 0.0144
+0.04%
$ 3.17 million $ 375,478
Jan 30, 9 PM $ 0.0144
-0.83%
$ 3.17 million $ 376,449
Jan 30, 8 PM $ 0.0145
-0.07%
$ 3.2 million $ 376,225
Jan 30, 7 PM $ 0.0146
+0.78%
$ 3.2 million $ 382,471
Jan 30, 6 PM $ 0.0144
-1.09%
$ 3.18 million $ 379,383
Jan 30, 5 PM $ 0.0146
+0.71%
$ 3.21 million $ 372,203
Jan 30, 4 PM $ 0.0145
-0.63%
$ 3.19 million $ 371,516
Jan 30, 3 PM $ 0.0146
-0.46%
$ 3.21 million $ 374,077
Jan 30, 2 PM $ 0.0147
+0.01%
$ 3.23 million $ 389,472
Jan 30, 1 PM $ 0.0147
+0.57%
$ 3.23 million $ 387,966
Jan 30, 12 PM $ 0.0146
-1.96%
$ 3.21 million $ 331,322
Jan 30, 11 AM $ 0.0149
+3.28%
$ 3.28 million $ 425,910
Jan 30, 10 AM $ 0.0144
-1.07%
$ 3.17 million $ 364,737
Jan 30, 9 AM $ 0.0146
-0.65%
$ 3.2 million $ 364,055
Jan 30, 8 AM $ 0.0146
-0.44%
$ 3.22 million $ 366,461
Jan 30, 7 AM $ 0.0147
+0.15%
$ 3.24 million $ 367,192
Jan 30, 6 AM $ 0.0147
-0.55%
$ 3.23 million $ 368,096
Jan 30, 5 AM $ 0.0148
+1.46%
$ 3.25 million $ 369,464
Jan 30, 4 AM $ 0.0146
-0.12%
$ 3.2 million $ 388,123